Insperity, Inc. NSP
Set alert
48.68 USD +2.39 +5.16%
At close · Oct 30
49.01 +0.33 +0.68%
After hours · Oct 30, 4:00 PM ET
46.25 Day range 49.94
18.57 52-week range 55.90
- YTD
- +25.72%
- 1 year
- +13.26%
- Open
- 47.03
- Prev close
- 46.29
- Mkt cap
- 1.85B
- Vol
- 1.10M
- Avg vol
- 429.23K
- EPS
- 0.07
- P/E
- 695.43
- Div yield
- 5.18%
More statistics
- Low
- 46.25
- High
- 49.94
- Forward P/E
- 18.01
- Beta
- 0.00
- Short ratio
- 6.74
- Inst. own
- 115.93%
- Dividend
- 2.40
- Ex-div date
- Sep 1, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 50.22
- 200-d avg
- 39.49
- 1y target
- 51.75
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| RSI: Overbought | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| RSI: Oversold | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| RSI: Overbought | 1:59 PM | 2 days ago |
| RSI: Overbought | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| RSI: Overbought | 1:23 PM | 2 days ago |
| RSI: Overbought | 1:18 PM | 2 days ago |
| RSI: Overbought | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| RSI: Overbought | 11:35 AM | 2 days ago |
| RSI: Overbought | 11:27 AM | 2 days ago |
| RSI: Overbought | 11:21 AM | 2 days ago |
| RSI: Overbought | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| RSI: Oversold | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.