Neuberger Small Cap Growth A NSNAX
51.81 USD -0.09 (-0.17%)
Regular-session close
Day range unavailable
46.74 52-week range 62.58
- YTD
- +2.33%
- 1 year
- -1.33%
NSNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | -1.00 | -1.89% |
| Nov 11, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | +0.69 | +1.32% |
| Nov 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.28 | -0.53% |
| Nov 9, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | +1.69 | +3.33% |
| Nov 6, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +0.78 | +1.56% |
| Nov 5, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | -2.77 | -5.25% |
| Nov 4, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.47 | +0.90% |
| Nov 3, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.45 | +0.87% |
| Nov 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | -0.73 | -1.39% |
| Oct 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.71 | -1.33% |
| Oct 29, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | +0.76 | +1.45% |
| Oct 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | +0.14 | +0.27% |
| Oct 27, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.51 | +0.98% |
| Oct 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.52 | +1.01% |
| Oct 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -0.11 | -0.21% |
| Oct 22, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | -0.79 | -1.51% |
| Oct 21, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | +0.51 | +0.99% |
| Oct 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.66 | +1.29% |
| Oct 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.56 | +1.11% |
| Oct 16, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -1.12 | -2.17% |
| Oct 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +0.51 | +1.00% |
| Oct 14, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -1.19 | -2.27% |
| Oct 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.23 | -0.44% |
| Oct 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.62 | -1.17% |
| Oct 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.82 | +1.57% |
| Oct 8, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -0.58 | -1.10% |
| Oct 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.78 | -1.45% |
| Oct 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.49 | -0.90% |
| Oct 5, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.26 | +0.48% |
| Oct 2, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.95 | +1.79% |
| Oct 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.42 | +0.80% |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00% |
| Sep 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.04 | -0.08% |
| Sep 28, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.17 | -0.32% |
| Sep 25, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.12 | -0.23% |
| Sep 24, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.26 | +0.49% |
| Sep 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.82 | -1.53% |
| Sep 22, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | +0.24 | +0.45% |
| Sep 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.35 | +0.66% |
| Sep 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.45 | -0.84% |
| Sep 17, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.16 | +0.30% |
| Sep 16, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.11 | -0.21% |
| Sep 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45 | -0.84% |
| Sep 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.34 | +0.64% |
| Sep 11, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.40 | +0.75% |
| Sep 10, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.59 | -1.10% |
| Sep 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -0.50 | -0.92% |
| Sep 8, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | +0.03 | +0.06% |
| Sep 4, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | +0.04 | +0.07% |
| Sep 3, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.32 | +0.60% |
| Sep 2, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | +0.39 | +0.73% |
| Sep 1, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | -0.84 | -1.55% |
| Aug 31, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.26 | -0.48% |
| Aug 28, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -1.56 | -2.79% |
| Aug 27, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | +0.23 | +0.41% |
| Aug 26, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | +0.30 | +0.54% |
| Aug 25, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | +0.06 | +0.11% |
| Aug 24, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | -0.63 | -1.12% |
| Aug 21, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | +0.61 | +1.10% |
| Aug 20, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -1.15 | -2.03% |
| Aug 19, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.81 | -1.41% |
| Aug 18, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | -1.96 | -3.30% |
| Aug 17, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | +0.56 | +0.95% |
| Aug 14, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | +0.59 | +1.01% |
| Aug 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | -0.01 | -0.02% |
65 days, newest first. Daily bars as drawn on the NSNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.