Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SuRo Capital Corp. 6.00% Notes due 2026 NSLRL

Full chart Compare
Set alert

Price alert · NSLRL

All alert types
25.18 USD -0.02 (-0.08%)

As ofNov 13, 2026, 12:40 PM EST

25.16 Day range 25.16
24.75 52-week range 25.42
YTD
+0.72%
1 year
+1.04%

NSLRL price history

NSLRL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1625.1625.1625.160.000.00%0
Nov 12, 202625.1625.1625.1625.160.000.00%0
Nov 11, 202625.1825.1925.1525.16-0.02-0.08%3,800
Nov 10, 202625.1825.1825.1825.18+0.02+0.08%900
Nov 9, 202625.1725.1725.1625.16-0.01-0.04%9,000
Nov 6, 202625.1625.1725.1325.17-0.03-0.12%16,100
Nov 5, 202625.2625.2825.1425.20+0.05+0.20%2,600
Nov 4, 202625.1425.1525.1425.150.000.00%3,300
Nov 3, 202625.1525.1525.1425.15+0.03+0.12%3,800
Nov 2, 202625.1225.1225.1225.120.000.00%0
Oct 30, 202625.1125.1225.1125.12+0.01+0.04%6,500
Oct 29, 202625.0925.1125.0925.11+0.02+0.08%4,800
Oct 28, 202625.0925.1025.0825.09-0.01-0.04%7,000
Oct 27, 202625.1025.1025.1025.100.000.00%15,800
Oct 26, 202625.0825.1025.0825.10+0.04+0.16%2,400
Oct 23, 202625.0625.0625.0625.060.000.00%800
Oct 22, 202625.0725.0725.0625.060.000.00%2,400
Oct 21, 202625.0525.0725.0525.060.000.00%4,200
Oct 20, 202625.0625.0625.0625.06-0.01-0.04%200
Oct 19, 202625.0625.0725.0325.07+0.05+0.20%1,400
Oct 16, 202625.0225.0225.0225.02-0.01-0.04%700
Oct 15, 202625.0325.0325.0225.03+0.01+0.04%500
Oct 14, 202625.0225.0225.0225.020.000.00%0
Oct 13, 202625.0225.0225.0225.020.000.00%0
Oct 12, 202625.0225.0225.0225.020.000.00%0
Oct 9, 202625.0225.0625.0225.02+0.01+0.04%1,300
Oct 8, 202625.2225.2225.0125.01-0.41-1.61%300
Oct 7, 202625.4225.4225.4225.420.000.00%0
Oct 6, 202624.9825.8524.9825.42+0.41+1.64%1,400
Oct 5, 202624.9926.5024.9925.01+0.02+0.08%19,500
Oct 2, 202624.9824.9924.9824.99+0.02+0.08%20,100
Oct 1, 202624.9724.9724.9724.970.000.00%0
Sep 30, 202624.9924.9924.9724.97-0.01-0.04%11,000
Sep 29, 202624.9024.9824.9024.98+0.11+0.44%1,300
Sep 28, 202624.8724.8724.8724.87+0.01+0.04%300
Sep 25, 202624.8624.8624.8624.86-0.13-0.52%700
Sep 24, 202625.0025.0024.9924.990.000.00%4,300
Sep 23, 202624.9924.9924.9924.99-0.01-0.04%1,400
Sep 22, 202624.9825.0024.9825.00+0.01+0.04%300
Sep 21, 202624.9424.9924.9424.99+0.05+0.20%1,100
Sep 18, 202624.9424.9724.9424.94+0.02+0.08%7,500
Sep 17, 202624.9224.9224.9224.920.000.00%0
Sep 16, 202624.8624.9224.8624.92-0.06-0.24%2,400
Sep 15, 202624.9525.1524.9524.98-0.37-1.46%4,800
Sep 14, 202625.2125.3525.1225.35+0.07+0.28%7,800
Sep 11, 202625.2825.2825.2825.280.000.00%0
Sep 10, 202625.2825.2825.2825.28+0.08+0.32%1,200
Sep 9, 202625.2025.2025.2025.200.000.00%0
Sep 8, 202625.2625.2825.2025.20-0.09-0.36%1,600
Sep 4, 202625.2325.2925.2325.29+0.06+0.24%1,000
Sep 3, 202625.2925.2925.2325.23-0.01-0.04%900
Sep 2, 202625.2425.2425.2425.24-0.05-0.20%1,800
Sep 1, 202625.2925.2925.2925.290.000.00%0
Aug 31, 202625.2925.2925.2925.290.000.00%0
Aug 28, 202625.2925.2925.2925.290.000.00%200
Aug 27, 202625.2925.2925.2925.290.000.00%0
Aug 26, 202625.2925.2925.2925.290.000.00%0
Aug 25, 202625.2125.2925.2125.29+0.08+0.32%15,500
Aug 24, 202625.2125.2125.2125.21-0.01-0.04%2,400
Aug 21, 202625.2225.2225.2225.220.000.00%0
Aug 20, 202625.2225.2225.2225.220.000.00%0
Aug 19, 202625.2225.2225.2225.220.000.00%0
Aug 18, 202625.2025.2225.2025.22+0.02+0.08%1,200
Aug 17, 202625.2025.2025.2025.20-0.07-0.28%800
Aug 14, 202625.2725.2725.2725.27+0.11+0.44%500

65 days, newest first. Daily bars as drawn on the NSLRL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.