Neostellar Capital Corp. NSLR
5.98 USD -0.04 (-0.66%)
Regular-session close
6.05 +0.07 +1.17%
After hours · Nov 13, 7:31 PM ET
5.97 Day range 6.30
5.60 52-week range 14.91
- YTD
- -36.65%
- 1 year
- -36.38%
NSLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.12 | 6.30 | 5.97 | 5.98 | -0.04 | -0.66% | 312,836 |
| Nov 12, 2026 | 5.99 | 6.46 | 5.89 | 6.02 | -0.13 | -2.11% | 432,600 |
| Nov 11, 2026 | 6.04 | 6.35 | 6.00 | 6.15 | +0.17 | +2.84% | 306,900 |
| Nov 10, 2026 | 6.10 | 6.10 | 5.94 | 5.98 | -0.17 | -2.76% | 119,500 |
| Nov 9, 2026 | 5.97 | 6.20 | 5.52 | 6.15 | +0.39 | +6.77% | 308,400 |
| Nov 6, 2026 | 5.70 | 5.81 | 5.62 | 5.76 | +0.16 | +2.86% | 194,100 |
| Nov 5, 2026 | 6.02 | 6.10 | 5.46 | 5.60 | -0.48 | -7.89% | 632,900 |
| Nov 4, 2026 | 5.76 | 6.38 | 5.76 | 6.08 | +0.15 | +2.53% | 463,300 |
| Nov 3, 2026 | 6.05 | 6.12 | 5.74 | 5.93 | -0.08 | -1.33% | 219,400 |
| Nov 2, 2026 | 5.96 | 6.12 | 5.93 | 6.01 | +0.08 | +1.35% | 240,900 |
| Oct 30, 2026 | 5.85 | 5.96 | 5.76 | 5.93 | -0.05 | -0.84% | 314,700 |
| Oct 29, 2026 | 6.00 | 6.05 | 5.81 | 5.98 | -0.07 | -1.16% | 324,300 |
| Oct 28, 2026 | 5.84 | 6.10 | 5.84 | 6.05 | +0.22 | +3.77% | 318,400 |
| Oct 27, 2026 | 5.76 | 5.89 | 5.76 | 5.83 | +0.09 | +1.57% | 276,500 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.72 | 5.74 | -0.14 | -2.38% | 205,200 |
| Oct 23, 2026 | 5.84 | 5.96 | 5.80 | 5.88 | -0.02 | -0.34% | 287,400 |
| Oct 22, 2026 | 6.07 | 6.12 | 5.83 | 5.90 | -0.25 | -4.07% | 276,700 |
| Oct 21, 2026 | 6.19 | 6.28 | 6.13 | 6.15 | +0.04 | +0.65% | 223,100 |
| Oct 20, 2026 | 6.18 | 6.38 | 6.01 | 6.11 | -0.11 | -1.77% | 208,400 |
| Oct 19, 2026 | 6.50 | 6.56 | 6.14 | 6.22 | -0.18 | -2.81% | 268,800 |
| Oct 16, 2026 | 6.81 | 6.87 | 6.40 | 6.40 | -0.44 | -6.43% | 244,300 |
| Oct 15, 2026 | 6.76 | 7.00 | 6.60 | 6.84 | +0.03 | +0.44% | 315,400 |
| Oct 14, 2026 | 7.02 | 7.10 | 6.76 | 6.81 | -0.30 | -4.22% | 519,500 |
| Oct 13, 2026 | 7.01 | 7.18 | 7.00 | 7.11 | +0.05 | +0.71% | 147,400 |
| Oct 12, 2026 | 7.25 | 7.30 | 7.04 | 7.06 | -0.21 | -2.89% | 284,200 |
| Oct 9, 2026 | 7.39 | 7.45 | 7.26 | 7.27 | -0.09 | -1.22% | 218,900 |
| Oct 8, 2026 | 7.33 | 7.41 | 7.25 | 7.36 | -0.04 | -0.54% | 150,100 |
| Oct 7, 2026 | 7.44 | 7.44 | 7.25 | 7.40 | -0.10 | -1.33% | 204,400 |
| Oct 6, 2026 | 7.50 | 7.58 | 7.45 | 7.50 | 0.00 | 0.00% | 157,300 |
| Oct 5, 2026 | 7.44 | 7.53 | 7.35 | 7.50 | +0.06 | +0.81% | 288,500 |
| Oct 2, 2026 | 7.64 | 7.64 | 7.32 | 7.44 | -0.03 | -0.40% | 282,200 |
| Oct 1, 2026 | 7.65 | 7.72 | 7.04 | 7.47 | -0.22 | -2.86% | 869,900 |
| Sep 30, 2026 | 7.75 | 7.88 | 7.64 | 7.69 | -0.07 | -0.90% | 277,500 |
| Sep 29, 2026 | 7.89 | 7.89 | 7.65 | 7.76 | -0.08 | -1.02% | 212,500 |
| Sep 28, 2026 | 7.91 | 8.03 | 7.76 | 7.84 | -0.12 | -1.51% | 228,600 |
| Sep 25, 2026 | 8.14 | 8.21 | 7.92 | 7.96 | -0.07 | -0.87% | 149,500 |
| Sep 24, 2026 | 8.19 | 8.34 | 7.98 | 8.03 | -0.26 | -3.14% | 274,500 |
| Sep 23, 2026 | 8.23 | 8.32 | 8.01 | 8.29 | -0.01 | -0.12% | 346,500 |
| Sep 22, 2026 | 7.99 | 8.36 | 7.73 | 8.30 | +0.32 | +4.01% | 625,900 |
| Sep 21, 2026 | 7.99 | 8.03 | 7.85 | 7.98 | +0.09 | +1.14% | 332,400 |
| Sep 18, 2026 | 8.27 | 8.27 | 7.82 | 7.89 | -0.31 | -3.78% | 410,200 |
| Sep 17, 2026 | 8.14 | 8.26 | 8.14 | 8.20 | +0.24 | +3.02% | 418,200 |
| Sep 16, 2026 | 8.08 | 8.15 | 7.83 | 7.96 | +0.05 | +0.63% | 446,700 |
| Sep 15, 2026 | 7.80 | 8.12 | 7.66 | 7.91 | +0.05 | +0.64% | 873,100 |
| Sep 14, 2026 | 9.54 | 9.57 | 7.60 | 7.86 | -1.75 | -18.21% | 4,305,500 |
| Sep 11, 2026 | 9.77 | 9.82 | 9.55 | 9.61 | -0.13 | -1.33% | 241,000 |
| Sep 10, 2026 | 9.71 | 9.86 | 9.69 | 9.74 | -0.11 | -1.12% | 129,700 |
| Sep 9, 2026 | 9.82 | 10.01 | 9.78 | 9.85 | 0.00 | 0.00% | 169,500 |
| Sep 8, 2026 | 10.12 | 10.18 | 9.83 | 9.85 | -0.25 | -2.48% | 159,400 |
| Sep 4, 2026 | 10.00 | 10.14 | 9.96 | 10.10 | +0.09 | +0.90% | 74,500 |
| Sep 3, 2026 | 10.19 | 10.30 | 9.94 | 10.01 | -0.13 | -1.28% | 102,500 |
| Sep 2, 2026 | 9.97 | 10.20 | 9.92 | 10.14 | +0.24 | +2.42% | 101,900 |
| Sep 1, 2026 | 9.94 | 10.09 | 9.85 | 9.90 | -0.23 | -2.27% | 162,500 |
| Aug 31, 2026 | 10.19 | 10.23 | 10.01 | 10.13 | -0.07 | -0.69% | 159,200 |
| Aug 28, 2026 | 10.26 | 10.39 | 10.10 | 10.20 | -0.09 | -0.87% | 198,000 |
| Aug 27, 2026 | 10.53 | 10.62 | 10.22 | 10.29 | +0.03 | +0.29% | 108,800 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.05 | 10.26 | -0.03 | -0.29% | 150,600 |
| Aug 25, 2026 | 9.94 | 10.33 | 9.91 | 10.29 | +0.42 | +4.26% | 281,700 |
| Aug 24, 2026 | 10.00 | 10.13 | 9.81 | 9.87 | -0.14 | -1.40% | 142,800 |
| Aug 21, 2026 | 10.02 | 10.18 | 9.96 | 10.01 | +0.01 | +0.10% | 118,400 |
| Aug 20, 2026 | 10.09 | 10.14 | 9.95 | 10.00 | -0.09 | -0.89% | 113,700 |
| Aug 19, 2026 | 10.20 | 10.38 | 9.92 | 10.09 | -0.05 | -0.49% | 227,400 |
| Aug 18, 2026 | 10.32 | 10.39 | 10.11 | 10.14 | -0.25 | -2.41% | 158,600 |
| Aug 17, 2026 | 10.56 | 10.56 | 10.31 | 10.39 | -0.13 | -1.24% | 179,100 |
| Aug 14, 2026 | 10.67 | 10.76 | 10.47 | 10.52 | -0.17 | -1.59% | 129,700 |
65 days, newest first. Daily bars as drawn on the NSLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.