Kongsberg Gruppen ASA NSKFF

Set alert

35.56 USD +0.94 (+2.70%)

Regular-session close

36.00 Day range 36.00

22.39 52-week range 45.00

YTD: +35.25%
1 year: +43.26%

NSKFF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	35.56	35.56	35.56	35.56	0.00	0.00%	0
Nov 12, 2026	35.56	35.56	35.56	35.56	+0.94	+2.72%	13,142
Nov 11, 2026	34.62	34.62	34.62	34.62	0.00	0.00%	0
Nov 10, 2026	34.62	34.62	34.62	34.62	0.00	0.00%	0
Nov 9, 2026	34.62	34.62	34.62	34.62	0.00	0.00%	0
Nov 6, 2026	35.26	36.17	34.62	34.62	-1.38	-3.83%	3,830
Nov 5, 2026	36.00	36.00	36.00	36.00	-3.40	-8.63%	200
Nov 4, 2026	39.40	39.40	39.40	39.40	0.00	0.00%	0
Nov 3, 2026	38.42	39.40	38.42	39.40	+0.98	+2.55%	6,149
Nov 2, 2026	38.42	38.42	38.42	38.42	+4.93	+14.72%	100
Oct 30, 2026	33.49	33.49	33.49	33.49	0.00	0.00%	0
Oct 29, 2026	33.49	33.49	33.49	33.49	0.00	0.00%	0
Oct 28, 2026	33.49	33.49	33.49	33.49	0.00	0.00%	0
Oct 27, 2026	33.49	33.49	33.49	33.49	+0.09	+0.27%	102
Oct 26, 2026	33.40	33.40	33.40	33.40	-1.05	-3.05%	105
Oct 23, 2026	34.45	34.45	34.45	34.45	0.00	0.00%	0
Oct 22, 2026	34.45	34.45	34.45	34.45	0.00	0.00%	0
Oct 21, 2026	33.94	34.45	33.94	34.45	+3.16	+10.10%	1,365
Oct 20, 2026	31.29	31.29	31.29	31.29	0.00	0.00%	0
Oct 19, 2026	31.29	31.29	31.29	31.29	0.00	0.00%	0
Oct 16, 2026	31.29	31.29	31.29	31.29	0.00	0.00%	0
Oct 15, 2026	31.29	31.29	31.29	31.29	0.00	0.00%	0
Oct 14, 2026	31.29	31.29	31.29	31.29	0.00	0.00%	0
Oct 13, 2026	30.04	31.29	30.04	31.29	+0.73	+2.39%	800
Oct 12, 2026	30.56	30.56	30.56	30.56	0.00	0.00%	0
Oct 9, 2026	30.56	30.56	30.56	30.56	+0.70	+2.34%	105
Oct 8, 2026	29.74	29.86	29.74	29.86	-2.34	-7.27%	267
Oct 7, 2026	32.20	32.20	32.20	32.20	0.00	0.00%	0
Oct 6, 2026	31.45	32.20	31.45	32.20	-0.07	-0.22%	505
Oct 5, 2026	32.27	32.27	32.27	32.27	0.00	0.00%	0
Oct 2, 2026	33.50	33.50	32.27	32.27	-1.23	-3.67%	299
Oct 1, 2026	33.50	33.50	33.50	33.50	0.00	0.00%	0
Sep 30, 2026	33.50	33.50	33.50	33.50	0.00	0.00%	0
Sep 29, 2026	33.50	33.50	33.50	33.50	0.00	0.00%	0
Sep 28, 2026	33.50	33.50	33.50	33.50	0.00	0.00%	0
Sep 25, 2026	33.50	33.50	33.50	33.50	0.00	0.00%	0
Sep 24, 2026	33.50	33.50	33.50	33.50	-0.48	-1.41%	203
Sep 23, 2026	33.98	33.98	33.98	33.98	0.00	0.00%	0
Sep 22, 2026	33.98	33.98	33.98	33.98	0.00	0.00%	0
Sep 21, 2026	33.98	33.98	33.98	33.98	0.00	0.00%	0
Sep 18, 2026	33.98	33.98	33.98	33.98	+0.68	+2.04%	1,700
Sep 17, 2026	33.30	33.30	33.30	33.30	0.00	0.00%	0
Sep 16, 2026	33.30	33.30	33.30	33.30	0.00	0.00%	0
Sep 15, 2026	33.30	33.30	33.30	33.30	0.00	0.00%	0
Sep 14, 2026	33.30	33.30	33.30	33.30	+0.03	+0.09%	200
Sep 11, 2026	33.27	33.27	33.27	33.27	0.00	0.00%	0
Sep 10, 2026	33.27	33.27	33.27	33.27	+0.46	+1.40%	300
Sep 9, 2026	32.81	32.81	32.81	32.81	-0.80	-2.38%	360
Sep 8, 2026	33.61	33.61	33.61	33.61	0.00	0.00%	0
Sep 4, 2026	33.61	33.61	33.61	33.61	-0.16	-0.47%	300
Sep 3, 2026	33.77	33.77	33.77	33.77	0.00	0.00%	0
Sep 2, 2026	32.77	33.77	32.77	33.77	+0.05	+0.15%	2,427
Sep 1, 2026	33.72	33.72	33.72	33.72	0.00	0.00%	0
Aug 31, 2026	33.72	33.72	33.72	33.72	+0.95	+2.90%	115
Aug 28, 2026	32.77	32.77	32.77	32.77	0.00	0.00%	0
Aug 27, 2026	32.77	32.77	32.77	32.77	0.00	0.00%	0
Aug 26, 2026	32.77	32.77	32.77	32.77	-1.24	-3.65%	980
Aug 25, 2026	34.01	34.01	34.01	34.01	0.00	0.00%	0
Aug 24, 2026	34.01	34.01	34.01	34.01	0.00	0.00%	0
Aug 21, 2026	34.01	34.01	34.01	34.01	+0.18	+0.53%	224
Aug 20, 2026	34.62	34.62	33.83	33.83	-0.72	-2.08%	392
Aug 19, 2026	34.55	34.55	34.55	34.55	0.00	0.00%	0
Aug 18, 2026	34.55	34.55	34.55	34.55	-0.45	-1.29%	250
Aug 17, 2026	35.23	35.23	35.00	35.00	+0.25	+0.72%	520
Aug 14, 2026	34.75	34.75	34.75	34.75	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NSKFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NSKFF price history