Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Small Cap Index NSIDX

Full chart Compare
Set alert

Price alert · NSIDX

All alert types
17.57 USD -0.05 (-0.28%)

Regular-session close

Day range unavailable

14.56 52-week range 19.26
YTD
+13.57%
1 year
+16.74%

NSIDX price history

NSIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6217.6217.6217.62-0.30-1.67%
Nov 11, 202617.9217.9217.9217.92+0.16+0.90%
Nov 10, 202617.7617.7617.7617.76-0.12-0.67%
Nov 9, 202617.8817.8817.8817.88+0.55+3.17%
Nov 6, 202617.3317.3317.3317.33+0.15+0.87%
Nov 5, 202617.1817.1817.1817.18-0.80-4.45%
Nov 4, 202617.9817.9817.9817.98+0.28+1.58%
Nov 3, 202617.7017.7017.7017.70+0.04+0.23%
Nov 2, 202617.6617.6617.6617.66-0.03-0.17%
Oct 30, 202617.6917.6917.6917.69-0.30-1.67%
Oct 29, 202617.9917.9917.9917.99+0.18+1.01%
Oct 28, 202617.8117.8117.8117.81+0.07+0.39%
Oct 27, 202617.7417.7417.7417.74+0.21+1.20%
Oct 26, 202617.5317.5317.5317.53+0.06+0.34%
Oct 23, 202617.4717.4717.4717.47-0.05-0.29%
Oct 22, 202617.5217.5217.5217.52+0.02+0.11%
Oct 21, 202617.5017.5017.5017.50+0.05+0.29%
Oct 20, 202617.4517.4517.4517.45+0.28+1.63%
Oct 19, 202617.1717.1717.1717.17+0.05+0.29%
Oct 16, 202617.1217.1217.1217.12-0.29-1.67%
Oct 15, 202617.4117.4117.4117.41+0.24+1.40%
Oct 14, 202617.1717.1717.1717.17-0.34-1.94%
Oct 13, 202617.5117.5117.5117.51-0.07-0.40%
Oct 12, 202617.5817.5817.5817.58-0.08-0.45%
Oct 9, 202617.6617.6617.6617.66+0.08+0.46%
Oct 8, 202617.5817.5817.5817.58+0.01+0.06%
Oct 7, 202617.5717.5717.5717.57-0.23-1.29%
Oct 6, 202617.8017.8017.8017.80-0.11-0.61%
Oct 5, 202617.9117.9117.9117.91+0.09+0.51%
Oct 2, 202617.8217.8217.8217.82+0.17+0.96%
Oct 1, 202617.6517.6517.6517.65+0.06+0.34%
Sep 30, 202617.5917.5917.5917.59-0.06-0.34%
Sep 29, 202617.6517.6517.6517.65-0.07-0.40%
Sep 28, 202617.7217.7217.7217.72-0.12-0.67%
Sep 25, 202617.8417.8417.8417.84+0.01+0.06%
Sep 24, 202617.8317.8317.8317.83-0.01-0.06%
Sep 23, 202617.8417.8417.8417.84-0.33-1.82%
Sep 22, 202618.1718.1718.1718.17+0.10+0.55%
Sep 21, 202618.0718.0718.0718.07+0.09+0.50%
Sep 18, 202617.9817.9817.9817.98-0.09-0.50%
Sep 17, 202618.0718.0718.0718.07+0.10+0.56%
Sep 16, 202617.9717.9717.9717.97-0.07-0.39%
Sep 15, 202618.0418.0418.0418.04-0.13-0.72%
Sep 14, 202618.1718.1718.1718.17-0.08-0.44%
Sep 11, 202618.2518.2518.2518.25+0.09+0.50%
Sep 10, 202618.1618.1618.1618.16-0.19-1.04%
Sep 9, 202618.3518.3518.3518.35-0.25-1.34%
Sep 8, 202618.6018.6018.6018.60-0.09-0.48%
Sep 4, 202618.6918.6918.6918.69+0.05+0.27%
Sep 3, 202618.6418.6418.6418.64+0.09+0.49%
Sep 2, 202618.5518.5518.5518.55+0.21+1.15%
Sep 1, 202618.3418.3418.3418.34-0.23-1.24%
Aug 31, 202618.5718.5718.5718.57-0.09-0.48%
Aug 28, 202618.6618.6618.6618.66-0.27-1.43%
Aug 27, 202618.9318.9318.9318.93+0.06+0.32%
Aug 26, 202618.8718.8718.8718.87-0.03-0.16%
Aug 25, 202618.9018.9018.9018.90+0.10+0.53%
Aug 24, 202618.8018.8018.8018.80-0.15-0.79%
Aug 21, 202618.9518.9518.9518.95+0.16+0.85%
Aug 20, 202618.7918.7918.7918.79-0.25-1.31%
Aug 19, 202619.0419.0419.0419.04+0.10+0.53%
Aug 18, 202618.9418.9418.9418.94-0.25-1.30%
Aug 17, 202619.1919.1919.1919.19-0.07-0.36%
Aug 14, 202619.2619.2619.2619.26+0.11+0.57%
Aug 13, 202619.1519.1519.1519.15+0.04+0.21%

65 days, newest first. Daily bars as drawn on the NSIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.