National Security Emerging Markets Index ETF NSI
35.09 USD +0.75 (+2.19%)
At closeNov 6, 2026, 4:00 PM EST
34.29 -0.81 -2.30%
After hours · Nov 6, 4:00 PM ET
35.05 Day range 35.09
31.81 52-week range 39.85
- YTD
- +4.97%
- 1 year
- +5.83%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.29 | Bearish |
| EMA (5) | EMA | 35.24 | Bearish |
| SMA (10) | SMA | 35.67 | Bearish |
| EMA (10) | EMA | 35.62 | Bearish |
| SMA (20) | SMA | 36.33 | Bearish |
| EMA (20) | EMA | 36.23 | Bearish |
| SMA (21) | SMA | 36.42 | Bearish |
| EMA (21) | EMA | 36.28 | Bearish |
| SMA (25) | SMA | 36.79 | Bearish |
| EMA (25) | EMA | 36.45 | Bearish |
| SMA (30) | SMA | 37.04 | Bearish |
| EMA (30) | EMA | 36.63 | Bearish |
| SMA (50) | SMA | 37.53 | Bearish |
| EMA (50) | EMA | 37.07 | Bearish |
| SMA (63) | SMA | 37.66 | Bearish |
| EMA (63) | EMA | 37.22 | Bearish |
| SMA (75) | SMA | 37.61 | Bearish |
| EMA (75) | EMA | 37.30 | Bearish |
| SMA (100) | SMA | 37.67 | Bearish |
| EMA (100) | EMA | 37.34 | Bearish |
| SMA (125) | SMA | 37.79 | Bearish |
| EMA (125) | EMA | 37.27 | Bearish |
| SMA (150) | SMA | 37.80 | Bearish |
| EMA (150) | EMA | 37.11 | Bearish |
| SMA (200) | SMA | 37.42 | Bearish |
| EMA (200) | EMA | 36.63 | Bearish |
| VWAP (HLC/3) | VWAP | 30.83 | Neutral |
| ZZ (0.05) | ZigZag | 35.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.58 | Bearish |
| WMA (10) | Weighted Moving Average | 35.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.65 | Bearish |