Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nisshinbo Holdings Inc. NSHBY

Full chart Compare
Set alert

Price alert · NSHBY

All alert types
23.06 USD 0.00 (+0.00%)

Regular-session close

30.90 Day range 30.90
15.95 52-week range 31.35
YTD
+32.54%
1 year
+70.20%

NSHBY price history

NSHBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0623.0623.0623.060.000.00%0
Nov 12, 202623.0623.0623.0623.060.000.00%0
Nov 11, 202623.0623.0623.0623.060.000.00%0
Nov 10, 202623.0623.0623.0623.060.000.00%0
Nov 9, 202623.0623.0623.0623.060.000.00%0
Nov 6, 202623.0623.0623.0623.06-1.09-4.51%400
Nov 5, 202624.1524.1524.1524.15-2.55-9.55%600
Nov 4, 202626.7026.7026.7026.700.000.00%0
Nov 3, 202626.7026.7026.7026.700.000.00%0
Nov 2, 202626.7026.7026.7026.700.000.00%0
Oct 30, 202626.7026.7026.7026.700.000.00%0
Oct 29, 202626.7026.7026.7026.700.000.00%0
Oct 28, 202626.7026.7026.7026.700.000.00%0
Oct 27, 202626.7026.7026.7026.700.000.00%0
Oct 26, 202626.7026.7026.7026.700.000.00%0
Oct 23, 202626.7026.7026.7026.700.000.00%0
Oct 22, 202626.7026.7026.7026.700.000.00%0
Oct 21, 202626.7026.7026.7026.700.000.00%0
Oct 20, 202626.7026.7026.7026.700.000.00%0
Oct 19, 202626.7026.7026.7026.700.000.00%0
Oct 16, 202626.7026.7026.7026.700.000.00%0
Oct 15, 202626.7026.7026.7026.700.000.00%0
Oct 14, 202626.7026.7026.7026.700.000.00%0
Oct 13, 202626.7026.7026.7026.700.000.00%0
Oct 12, 202626.7026.7026.7026.700.000.00%0
Oct 9, 202626.7026.7026.7026.700.000.00%0
Oct 8, 202626.7026.7026.7026.700.000.00%0
Oct 7, 202626.7026.7026.7026.700.000.00%0
Oct 6, 202626.7026.7026.7026.700.000.00%0
Oct 5, 202626.7026.7026.7026.700.000.00%0
Oct 2, 202626.7026.7026.7026.700.000.00%0
Oct 1, 202626.7026.7026.7026.700.000.00%0
Sep 30, 202626.7026.7026.7026.700.000.00%0
Sep 29, 202626.7026.7026.7026.700.000.00%0
Sep 28, 202626.7026.7026.7026.700.000.00%0
Sep 25, 202626.7026.7026.7026.700.000.00%0
Sep 24, 202626.7026.7026.7026.700.000.00%0
Sep 23, 202626.7026.7026.7026.700.000.00%0
Sep 22, 202626.7026.7026.7026.700.000.00%0
Sep 21, 202626.7026.7026.7026.700.000.00%0
Sep 18, 202626.7026.7026.7026.700.000.00%0
Sep 17, 202626.7026.7026.7026.700.000.00%0
Sep 16, 202626.7026.7026.7026.700.000.00%0
Sep 15, 202626.7026.7026.7026.700.000.00%0
Sep 14, 202626.7026.7026.7026.700.000.00%0
Sep 11, 202626.7026.7026.7026.700.000.00%0
Sep 10, 202626.7026.7026.7026.700.000.00%0
Sep 9, 202626.7026.7026.7026.700.000.00%0
Sep 8, 202626.7026.7026.7026.700.000.00%0
Sep 4, 202626.7026.7026.7026.700.000.00%0
Sep 3, 202626.7026.7026.7026.700.000.00%0
Sep 2, 202626.7026.7026.7026.700.000.00%0
Sep 1, 202626.7026.7026.7026.700.000.00%0
Aug 31, 202626.7026.7026.7026.700.000.00%0
Aug 28, 202626.7026.7026.7026.700.000.00%0
Aug 27, 202626.7026.7026.7026.700.000.00%0
Aug 26, 202626.7026.7026.7026.70-4.65-14.83%300
Aug 25, 202631.3531.3531.3531.350.000.00%0
Aug 24, 202631.3531.3531.3531.350.000.00%0
Aug 21, 202631.3531.3531.3531.350.000.00%0
Aug 20, 202631.3531.3531.3531.350.000.00%0
Aug 19, 202631.3531.3531.3531.350.000.00%0
Aug 18, 202631.3531.3531.3531.350.000.00%0
Aug 17, 202631.3531.3531.3531.350.000.00%0
Aug 14, 202631.3531.3531.3531.350.000.00%0

65 days, newest first. Daily bars as drawn on the NSHBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.