Northstar Gold Corp. NSGCF
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0205 Day range 0.0207
0.008 52-week range 0.077
- YTD
- -41.67%
- 1 year
- -40.00%
NSGCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 60,000 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 500 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.00% | 1,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 200 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 7,500 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 118,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.00% | 4,000 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +13.64% | 113,000 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 10,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.54% | 500 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.14% | 5,000 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.69% | 18,500 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.14% | 60,500 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.67% | 12,000 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.14% | 50,200 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +21.74% | 162,000 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.00% | 800 |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +4.17% | 100,400 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -7.69% | 13,000 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.70% | 200 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.00% | 300 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -13.79% | 538,500 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.45% | 40,000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,000 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.06% | 128,000 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9,000 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +10.00% | 300 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.23% | 200 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.90% | 15,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.33% | 125,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 100,000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.23% | 100 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 15,200 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.13% | 800 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.67% | 1,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NSGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.