Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Cornerstone Equity A NSGAX

Full chart Compare
Set alert

Price alert · NSGAX

All alert types
25.27 USD -0.05 (-0.20%)

Regular-session close

Day range unavailable

22.15 52-week range 26.50
YTD
+3.74%
1 year
+4.34%

NSGAX price history

NSGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3225.3225.3225.32-0.13-0.51%
Nov 11, 202625.4525.4525.4525.45+0.26+1.03%
Nov 10, 202625.1925.1925.1925.19-0.11-0.43%
Nov 9, 202625.3025.3025.3025.30+0.54+2.18%
Nov 6, 202624.7624.7624.7624.76+0.14+0.57%
Nov 5, 202624.6224.6224.6224.62-1.16-4.50%
Nov 4, 202625.7825.7825.7825.78+0.31+1.22%
Nov 3, 202625.4725.4725.4725.47+0.14+0.55%
Nov 2, 202625.3325.3325.3325.33-0.17-0.67%
Oct 30, 202625.5025.5025.5025.50-0.44-1.70%
Oct 29, 202625.9425.9425.9425.94-0.05-0.19%
Oct 28, 202625.9925.9925.9925.99+0.12+0.46%
Oct 27, 202625.8725.8725.8725.87+0.17+0.66%
Oct 26, 202625.7025.7025.7025.70+0.15+0.59%
Oct 23, 202625.5525.5525.5525.55-0.09-0.35%
Oct 22, 202625.6425.6425.6425.64-0.37-1.42%
Oct 21, 202626.0126.0126.0126.01+0.15+0.58%
Oct 20, 202625.8625.8625.8625.86+0.06+0.23%
Oct 19, 202625.8025.8025.8025.80+0.05+0.19%
Oct 16, 202625.7525.7525.7525.75-0.32-1.23%
Oct 15, 202626.0726.0726.0726.07+0.10+0.39%
Oct 14, 202625.9725.9725.9725.97-0.25-0.95%
Oct 13, 202626.2226.2226.2226.22-0.04-0.15%
Oct 12, 202626.2626.2626.2626.26-0.02-0.08%
Oct 9, 202626.2826.2826.2826.28+0.21+0.81%
Oct 8, 202626.0726.0726.0726.07-0.18-0.69%
Oct 7, 202626.2526.2526.2526.25-0.07-0.27%
Oct 6, 202626.3226.3226.3226.32+0.16+0.61%
Oct 5, 202626.1626.1626.1626.16+0.18+0.69%
Oct 2, 202625.9825.9825.9825.98+0.19+0.74%
Oct 1, 202625.7925.7925.7925.79+0.01+0.04%
Sep 30, 202625.7825.7825.7825.78-0.10-0.39%
Sep 29, 202625.8825.8825.8825.88+0.01+0.04%
Sep 28, 202625.8725.8725.8725.87-0.13-0.50%
Sep 25, 202626.0026.0026.0026.00+0.10+0.39%
Sep 24, 202625.9025.9025.9025.90+0.05+0.19%
Sep 23, 202625.8525.8525.8525.85-0.18-0.69%
Sep 22, 202626.0326.0326.0326.03-0.04-0.15%
Sep 21, 202626.0726.0726.0726.07+0.36+1.40%
Sep 18, 202625.7125.7125.7125.710.000.00%
Sep 17, 202625.7125.7125.7125.71+0.30+1.18%
Sep 16, 202625.4125.4125.4125.41-0.10-0.39%
Sep 15, 202625.5125.5125.5125.51-0.05-0.20%
Sep 14, 202625.5625.5625.5625.56-0.09-0.35%
Sep 11, 202625.6525.6525.6525.65+0.16+0.63%
Sep 10, 202625.4925.4925.4925.49-0.14-0.55%
Sep 9, 202625.6325.6325.6325.63-0.10-0.39%
Sep 8, 202625.7325.7325.7325.73-0.23-0.89%
Sep 4, 202625.9625.9625.9625.96-0.09-0.35%
Sep 3, 202626.0526.0526.0526.05+0.37+1.44%
Sep 2, 202625.6825.6825.6825.68+0.04+0.16%
Sep 1, 202625.6425.6425.6425.64-0.19-0.74%
Aug 31, 202625.8325.8325.8325.83-0.06-0.23%
Aug 28, 202625.8925.8925.8925.89-0.13-0.50%
Aug 27, 202626.0226.0226.0226.02+0.28+1.09%
Aug 26, 202625.7425.7425.7425.74-0.02-0.08%
Aug 25, 202625.7625.7625.7625.76+0.03+0.12%
Aug 24, 202625.7325.7325.7325.73-0.10-0.39%
Aug 21, 202625.8325.8325.8325.83+0.09+0.35%
Aug 20, 202625.7425.7425.7425.74-0.29-1.11%
Aug 19, 202626.0326.0326.0326.030.000.00%
Aug 18, 202626.0326.0326.0326.03-0.23-0.88%
Aug 17, 202626.2626.2626.2626.26-0.07-0.27%
Aug 14, 202626.3326.3326.3326.33-0.09-0.34%
Aug 13, 202626.4226.4226.4226.42+0.11+0.42%

65 days, newest first. Daily bars as drawn on the NSGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.