Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Cornerstone Equity Inst NSEPX

Full chart Compare
Set alert

Price alert · NSEPX

All alert types
25.02 USD -0.05 (-0.20%)

Regular-session close

Day range unavailable

21.92 52-week range 26.24
YTD
+3.86%
1 year
+4.29%

NSEPX price history

NSEPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0725.0725.0725.07-0.13-0.52%
Nov 11, 202625.2025.2025.2025.20+0.26+1.04%
Nov 10, 202624.9424.9424.9424.94-0.11-0.44%
Nov 9, 202625.0525.0525.0525.05+0.53+2.16%
Nov 6, 202624.5224.5224.5224.52+0.14+0.57%
Nov 5, 202624.3824.3824.3824.38-1.15-4.50%
Nov 4, 202625.5325.5325.5325.53+0.31+1.23%
Nov 3, 202625.2225.2225.2225.22+0.13+0.52%
Nov 2, 202625.0925.0925.0925.09-0.16-0.63%
Oct 30, 202625.2525.2525.2525.25-0.44-1.71%
Oct 29, 202625.6925.6925.6925.69-0.04-0.16%
Oct 28, 202625.7325.7325.7325.73+0.12+0.47%
Oct 27, 202625.6125.6125.6125.61+0.16+0.63%
Oct 26, 202625.4525.4525.4525.45+0.16+0.63%
Oct 23, 202625.2925.2925.2925.29-0.10-0.39%
Oct 22, 202625.3925.3925.3925.39-0.37-1.44%
Oct 21, 202625.7625.7625.7625.76+0.15+0.59%
Oct 20, 202625.6125.6125.6125.61+0.06+0.23%
Oct 19, 202625.5525.5525.5525.55+0.05+0.20%
Oct 16, 202625.5025.5025.5025.50-0.31-1.20%
Oct 15, 202625.8125.8125.8125.81+0.10+0.39%
Oct 14, 202625.7125.7125.7125.71-0.25-0.96%
Oct 13, 202625.9625.9625.9625.96-0.04-0.15%
Oct 12, 202626.0026.0026.0026.00-0.02-0.08%
Oct 9, 202626.0226.0226.0226.02+0.21+0.81%
Oct 8, 202625.8125.8125.8125.81-0.18-0.69%
Oct 7, 202625.9925.9925.9925.99-0.07-0.27%
Oct 6, 202626.0626.0626.0626.06+0.16+0.62%
Oct 5, 202625.9025.9025.9025.90+0.18+0.70%
Oct 2, 202625.7225.7225.7225.72+0.19+0.74%
Oct 1, 202625.5325.5325.5325.53+0.01+0.04%
Sep 30, 202625.5225.5225.5225.52-0.10-0.39%
Sep 29, 202625.6225.6225.6225.62+0.01+0.04%
Sep 28, 202625.6125.6125.6125.61-0.13-0.51%
Sep 25, 202625.7425.7425.7425.74+0.10+0.39%
Sep 24, 202625.6425.6425.6425.64+0.05+0.20%
Sep 23, 202625.5925.5925.5925.59-0.18-0.70%
Sep 22, 202625.7725.7725.7725.77-0.03-0.12%
Sep 21, 202625.8025.8025.8025.80+0.35+1.38%
Sep 18, 202625.4525.4525.4525.450.000.00%
Sep 17, 202625.4525.4525.4525.45+0.30+1.19%
Sep 16, 202625.1525.1525.1525.15-0.10-0.40%
Sep 15, 202625.2525.2525.2525.25-0.05-0.20%
Sep 14, 202625.3025.3025.3025.30-0.09-0.35%
Sep 11, 202625.3925.3925.3925.39+0.16+0.63%
Sep 10, 202625.2325.2325.2325.23-0.14-0.55%
Sep 9, 202625.3725.3725.3725.37-0.10-0.39%
Sep 8, 202625.4725.4725.4725.47-0.22-0.86%
Sep 4, 202625.6925.6925.6925.69-0.10-0.39%
Sep 3, 202625.7925.7925.7925.79+0.37+1.46%
Sep 2, 202625.4225.4225.4225.42+0.05+0.20%
Sep 1, 202625.3725.3725.3725.37-0.20-0.78%
Aug 31, 202625.5725.5725.5725.57-0.05-0.20%
Aug 28, 202625.6225.6225.6225.62-0.14-0.54%
Aug 27, 202625.7625.7625.7625.76+0.29+1.14%
Aug 26, 202625.4725.4725.4725.47-0.02-0.08%
Aug 25, 202625.4925.4925.4925.49+0.02+0.08%
Aug 24, 202625.4725.4725.4725.47-0.09-0.35%
Aug 21, 202625.5625.5625.5625.56+0.08+0.31%
Aug 20, 202625.4825.4825.4825.48-0.28-1.09%
Aug 19, 202625.7625.7625.7625.760.000.00%
Aug 18, 202625.7625.7625.7625.76-0.22-0.85%
Aug 17, 202625.9825.9825.9825.98-0.07-0.27%
Aug 14, 202626.0526.0526.0526.05-0.09-0.34%
Aug 13, 202626.1426.1426.1426.14+0.11+0.42%

65 days, newest first. Daily bars as drawn on the NSEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.