Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas Equity Income I NSEIX

Full chart Compare
Set alert

Price alert · NSEIX

All alert types
24.38 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

21.63 52-week range 24.71
YTD
+10.82%
1 year
+10.02%

NSEIX price history

NSEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3624.3624.3624.36-0.04-0.16%
Nov 11, 202624.4024.4024.4024.40+0.09+0.37%
Nov 10, 202624.3124.3124.3124.31+0.01+0.04%
Nov 9, 202624.3024.3024.3024.30+0.47+1.97%
Nov 6, 202623.8323.8323.8323.83-0.17-0.71%
Nov 5, 202624.0024.0024.0024.00-0.71-2.87%
Nov 4, 202624.7124.7124.7124.71+0.52+2.15%
Nov 3, 202624.1924.1924.1924.19-0.11-0.45%
Nov 2, 202624.3024.3024.3024.30+0.08+0.33%
Oct 30, 202624.2224.2224.2224.22-0.07-0.29%
Oct 29, 202624.2924.2924.2924.29+0.33+1.38%
Oct 28, 202623.9623.9623.9623.96+0.02+0.08%
Oct 27, 202623.9423.9423.9423.94-0.05-0.21%
Oct 26, 202623.9923.9923.9923.99+0.12+0.50%
Oct 23, 202623.8723.8723.8723.87-0.10-0.42%
Oct 22, 202623.9723.9723.9723.97+0.18+0.76%
Oct 21, 202623.7923.7923.7923.79+0.03+0.13%
Oct 20, 202623.7623.7623.7623.76+0.27+1.15%
Oct 19, 202623.4923.4923.4923.49-0.16-0.68%
Oct 16, 202623.6523.6523.6523.65+0.06+0.25%
Oct 15, 202623.5923.5923.5923.59+0.14+0.60%
Oct 14, 202623.4523.4523.4523.45+0.08+0.34%
Oct 13, 202623.3723.3723.3723.37-0.06-0.26%
Oct 12, 202623.4323.4323.4323.43+0.15+0.64%
Oct 9, 202623.2823.2823.2823.28+0.12+0.52%
Oct 8, 202623.1623.1623.1623.16+0.07+0.30%
Oct 7, 202623.0923.0923.0923.09-0.15-0.65%
Oct 6, 202623.2423.2423.2423.24+0.19+0.82%
Oct 5, 202623.0523.0523.0523.05+0.05+0.22%
Oct 2, 202623.0023.0023.0023.00+0.13+0.57%
Oct 1, 202622.8722.8722.8722.87-0.01-0.04%
Sep 30, 202622.8822.8822.8822.88-0.19-0.82%
Sep 29, 202623.0723.0723.0723.07-0.05-0.22%
Sep 28, 202623.1223.1223.1223.12-0.06-0.26%
Sep 25, 202623.1823.1823.1823.18+0.12+0.52%
Sep 24, 202623.0623.0623.0623.06-0.09-0.39%
Sep 23, 202623.1523.1523.1523.15-0.15-0.64%
Sep 22, 202623.3023.3023.3023.30-0.04-0.17%
Sep 21, 202623.3423.3423.3423.34+0.07+0.30%
Sep 18, 202623.2723.2723.2723.27-0.01-0.04%
Sep 17, 202623.2823.2823.2823.28+0.13+0.56%
Sep 16, 202623.1523.1523.1523.15-0.22-0.94%
Sep 15, 202623.3723.3723.3723.37-0.11-0.47%
Sep 14, 202623.4823.4823.4823.48-0.06-0.25%
Sep 11, 202623.5423.5423.5423.54+0.17+0.73%
Sep 10, 202623.3723.3723.3723.37-0.14-0.60%
Sep 9, 202623.5123.5123.5123.51-0.15-0.63%
Sep 8, 202623.6623.6623.6623.66-0.20-0.84%
Sep 4, 202623.8623.8623.8623.86-0.09-0.38%
Sep 3, 202623.9523.9523.9523.95+0.12+0.50%
Sep 2, 202623.8323.8323.8323.83+0.05+0.21%
Sep 1, 202623.7823.7823.7823.78-0.13-0.54%
Aug 31, 202623.9123.9123.9123.91-0.10-0.42%
Aug 28, 202624.0124.0124.0124.01-0.04-0.17%
Aug 27, 202624.0524.0524.0524.05-0.14-0.58%
Aug 26, 202624.1924.1924.1924.19-0.01-0.04%
Aug 25, 202624.2024.2024.2024.20-0.06-0.25%
Aug 24, 202624.2624.2624.2624.26+0.06+0.25%
Aug 21, 202624.2024.2024.2024.20+0.16+0.67%
Aug 20, 202624.0424.0424.0424.04-0.18-0.74%
Aug 19, 202624.2224.2224.2224.22+0.07+0.29%
Aug 18, 202624.1524.1524.1524.15+0.01+0.04%
Aug 17, 202624.1424.1424.1424.14-0.12-0.49%
Aug 14, 202624.2624.2624.2624.260.000.00%
Aug 13, 202624.2624.2624.2624.26-0.02-0.08%

65 days, newest first. Daily bars as drawn on the NSEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.