Nuveen Small-Cap Value Opps I NSCRX
59.81 USD +0.08 (+0.13%)
Regular-session close
Day range unavailable
50.54 52-week range 65.27
- YTD
- +18.34%
- 1 year
- +12.11%
NSCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.58 | -0.96% |
| Nov 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.43 | +0.72% |
| Nov 10, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.02 | -0.03% |
| Nov 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +1.23 | +2.10% |
| Nov 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.12 | +0.20% |
| Nov 5, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -2.24 | -3.68% |
| Nov 4, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | +0.97 | +1.62% |
| Nov 3, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.26 | -0.43% |
| Nov 2, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.09 | -0.15% |
| Oct 30, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -1.17 | -1.91% |
| Oct 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.14 | +0.23% |
| Oct 28, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | +0.04 | +0.07% |
| Oct 27, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.16 | +0.26% |
| Oct 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | +0.23 | +0.38% |
| Oct 23, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.24 | +0.40% |
| Oct 22, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | +0.15 | +0.25% |
| Oct 21, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | +0.31 | +0.52% |
| Oct 20, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | +0.72 | +1.21% |
| Oct 19, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.06 | -0.10% |
| Oct 16, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.27 | -0.45% |
| Oct 15, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | +0.80 | +1.36% |
| Oct 14, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -0.80 | -1.34% |
| Oct 13, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.05 | -0.08% |
| Oct 12, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.09 | -0.15% |
| Oct 9, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.02 | -0.03% |
| Oct 8, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.16 | +0.27% |
| Oct 7, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -1.08 | -1.78% |
| Oct 6, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | -0.31 | -0.51% |
| Oct 5, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.24 | +0.39% |
| Oct 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.68 | +1.13% |
| Oct 1, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.39 | +0.65% |
| Sep 30, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -0.30 | -0.50% |
| Sep 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.31 | -0.51% |
| Sep 28, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.49 | -0.81% |
| Sep 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | +0.07 | +0.12% |
| Sep 24, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | +0.13 | +0.21% |
| Sep 23, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | -0.68 | -1.11% |
| Sep 22, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.01 | -0.02% |
| Sep 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.07 | -0.11% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | -0.36 | -0.58% |
| Sep 17, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.27 | +0.44% |
| Sep 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.39 | -0.63% |
| Sep 15, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | +0.08 | +0.13% |
| Sep 14, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.22 | -0.35% |
| Sep 11, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | +0.31 | +0.50% |
| Sep 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | -0.35 | -0.56% |
| Sep 9, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.22 | -0.35% |
| Sep 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.15 | -0.24% |
| Sep 4, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.11 | +0.18% |
| Sep 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.31 | +0.50% |
| Sep 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +0.78 | +1.27% |
| Sep 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.69 | -1.11% |
| Aug 31, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | -0.38 | -0.61% |
| Aug 28, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | -0.61 | -0.97% |
| Aug 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | +0.20 | +0.32% |
| Aug 26, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +0.06 | +0.10% |
| Aug 25, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.03 | +0.05% |
| Aug 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.51 | -0.81% |
| Aug 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +0.38 | +0.61% |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.69 | -1.09% |
| Aug 19, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.19 | -0.30% |
| Aug 18, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | -0.91 | -1.41% |
| Aug 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | -0.71 | -1.09% |
| Aug 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | +0.38 | +0.59% |
| Aug 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | +0.03 | +0.05% |
65 days, newest first. Daily bars as drawn on the NSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.