Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nanalysis Scientific Corp. NSCIF

Full chart Compare
Set alert

Price alert · NSCIF

All alert types
0.08 USD -0.01 (-7.41%)

Regular-session close

0.08 Day range 0.08
0.075 52-week range 0.137
YTD
-32.98%
1 year
-44.93%

NSCIF price history

NSCIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08-0.01-7.41%12,000
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.00-0.61%500
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.00+0.25%2,000
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.00+1.62%14,000
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%10,000
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.00-2.56%25,000
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.00+5.39%500
Oct 7, 20260.080.080.080.080.00-4.65%1,500
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.00-2.85%480
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.08-0.02-16.07%6,000
Sep 21, 20260.100.100.100.100.00-0.40%450
Sep 18, 20260.100.100.100.10+0.01+10.62%110,000
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.09+0.01+8.13%75,000
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.08-0.01-9.43%7,600
Sep 2, 20260.090.090.090.090.00+3.18%1,000
Sep 1, 20260.090.090.090.090.000.00%0
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.00+5.88%100,000
Aug 27, 20260.090.090.090.090.000.00%0
Aug 26, 20260.090.090.090.09-0.02-20.78%6,000
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.11+0.01+8.38%220
Aug 19, 20260.100.100.100.10-0.01-5.44%500
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.10-0.03-20.92%5,000

65 days, newest first. Daily bars as drawn on the NSCIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.