Nuveen Small-Cap Value Opps R6 NSCFX
61.23 USD +0.09 (+0.15%)
Regular-session close
Day range unavailable
51.63 52-week range 66.76
- YTD
- +18.59%
- 1 year
- +12.43%
NSCFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.59 | -0.96% |
| Nov 11, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | +0.44 | +0.72% |
| Nov 10, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -0.02 | -0.03% |
| Nov 9, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +1.26 | +2.10% |
| Nov 6, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +0.12 | +0.20% |
| Nov 5, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -2.29 | -3.68% |
| Nov 4, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +1.00 | +1.63% |
| Nov 3, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -0.27 | -0.44% |
| Nov 2, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.10 | -0.16% |
| Oct 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -1.19 | -1.90% |
| Oct 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | +0.15 | +0.24% |
| Oct 28, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | +0.03 | +0.05% |
| Oct 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.17 | +0.27% |
| Oct 26, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | +0.23 | +0.37% |
| Oct 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.25 | +0.40% |
| Oct 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.15 | +0.24% |
| Oct 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.32 | +0.52% |
| Oct 20, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.74 | +1.22% |
| Oct 19, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.06 | -0.10% |
| Oct 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | -0.27 | -0.44% |
| Oct 15, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.81 | +1.34% |
| Oct 14, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -0.81 | -1.33% |
| Oct 13, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.05 | -0.08% |
| Oct 12, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | -0.10 | -0.16% |
| Oct 9, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -0.01 | -0.02% |
| Oct 8, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | +0.17 | +0.28% |
| Oct 7, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -1.11 | -1.79% |
| Oct 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | -0.32 | -0.51% |
| Oct 5, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | +0.25 | +0.40% |
| Oct 2, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +0.70 | +1.14% |
| Oct 1, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | +0.40 | +0.65% |
| Sep 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.32 | -0.52% |
| Sep 29, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.30 | -0.49% |
| Sep 28, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.51 | -0.82% |
| Sep 25, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.07 | +0.11% |
| Sep 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.14 | +0.23% |
| Sep 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -0.69 | -1.10% |
| Sep 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.02 | -0.03% |
| Sep 21, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.07 | -0.11% |
| Sep 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | -0.37 | -0.59% |
| Sep 17, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | +0.28 | +0.44% |
| Sep 16, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | -0.40 | -0.63% |
| Sep 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | +0.08 | +0.13% |
| Sep 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -0.22 | -0.35% |
| Sep 11, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | +0.32 | +0.51% |
| Sep 10, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | -0.36 | -0.57% |
| Sep 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.22 | -0.35% |
| Sep 8, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -0.16 | -0.25% |
| Sep 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | +0.12 | +0.19% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +0.31 | +0.49% |
| Sep 2, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.80 | +1.28% |
| Sep 1, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | -0.70 | -1.10% |
| Aug 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | -0.39 | -0.61% |
| Aug 28, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | -0.62 | -0.96% |
| Aug 27, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | +0.20 | +0.31% |
| Aug 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | +0.06 | +0.09% |
| Aug 25, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | +0.03 | +0.05% |
| Aug 24, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.52 | -0.80% |
| Aug 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | +0.39 | +0.61% |
| Aug 20, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | -0.71 | -1.09% |
| Aug 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | -0.19 | -0.29% |
| Aug 18, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | -0.93 | -1.41% |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -0.72 | -1.08% |
| Aug 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | +0.38 | +0.57% |
| Aug 13, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | +0.03 | +0.05% |
65 days, newest first. Daily bars as drawn on the NSCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.