Nuveen Small-Cap Value Opps C NSCCX
42.82 USD +0.05 (+0.12%)
Regular-session close
Day range unavailable
36.44 52-week range 46.84
- YTD
- +17.32%
- 1 year
- +8.54%
NSCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.41 | -0.95% |
| Nov 11, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.31 | +0.72% |
| Nov 10, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.02 | -0.05% |
| Nov 9, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.88 | +2.09% |
| Nov 6, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.08 | +0.19% |
| Nov 5, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -1.60 | -3.68% |
| Nov 4, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.69 | +1.61% |
| Nov 3, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.19 | -0.44% |
| Nov 2, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | -0.07 | -0.16% |
| Oct 30, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.83 | -1.89% |
| Oct 29, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.09 | +0.21% |
| Oct 28, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.03 | +0.07% |
| Oct 27, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +0.11 | +0.25% |
| Oct 26, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.17 | +0.39% |
| Oct 23, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.16 | +0.37% |
| Oct 22, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | +0.11 | +0.25% |
| Oct 21, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.22 | +0.51% |
| Oct 20, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.51 | +1.20% |
| Oct 19, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.03 | -0.07% |
| Oct 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | -0.20 | -0.47% |
| Oct 15, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.57 | +1.35% |
| Oct 14, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.57 | -1.33% |
| Oct 13, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | -0.04 | -0.09% |
| Oct 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.07 | -0.16% |
| Oct 9, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.01 | -0.02% |
| Oct 8, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | +0.11 | +0.26% |
| Oct 7, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.77 | -1.77% |
| Oct 6, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.23 | -0.53% |
| Oct 5, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.17 | +0.39% |
| Oct 2, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | +0.49 | +1.14% |
| Oct 1, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.28 | +0.65% |
| Sep 30, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.22 | -0.51% |
| Sep 29, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -0.22 | -0.51% |
| Sep 28, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.36 | -0.83% |
| Sep 25, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.05 | +0.11% |
| Sep 24, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.10 | +0.23% |
| Sep 23, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.49 | -1.11% |
| Sep 22, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.02 | -0.05% |
| Sep 21, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.04 | -0.09% |
| Sep 18, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -0.27 | -0.61% |
| Sep 17, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.19 | +0.43% |
| Sep 16, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.28 | -0.63% |
| Sep 15, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.06 | +0.14% |
| Sep 14, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -0.16 | -0.36% |
| Sep 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | +0.22 | +0.50% |
| Sep 10, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.25 | -0.56% |
| Sep 9, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.16 | -0.36% |
| Sep 8, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.11 | -0.25% |
| Sep 4, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.08 | +0.18% |
| Sep 3, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.21 | +0.47% |
| Sep 2, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +0.56 | +1.27% |
| Sep 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -0.49 | -1.10% |
| Aug 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -0.28 | -0.63% |
| Aug 28, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.44 | -0.97% |
| Aug 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 | +0.33% |
| Aug 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.04 | +0.09% |
| Aug 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.02 | +0.04% |
| Aug 24, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.37 | -0.82% |
| Aug 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.27 | +0.60% |
| Aug 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.50 | -1.10% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | -0.14 | -0.31% |
| Aug 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.65 | -1.40% |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | -0.51 | -1.09% |
| Aug 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | +0.27 | +0.58% |
| Aug 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.02 | +0.04% |
65 days, newest first. Daily bars as drawn on the NSCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.