Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Dividend Growth C NSBCX

Full chart Compare
Set alert

Price alert · NSBCX

All alert types
64.45 USD -0.16 (-0.25%)

Regular-session close

Day range unavailable

59.07 52-week range 67.61
YTD
+4.30%
1 year
-2.45%

NSBCX price history

NSBCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202664.6164.6164.6164.61-0.05-0.08%
Nov 11, 202664.6664.6664.6664.66+0.41+0.64%
Nov 10, 202664.2564.2564.2564.25+0.04+0.06%
Nov 9, 202664.2164.2164.2164.21+1.44+2.29%
Nov 6, 202662.7762.7762.7762.77-0.11-0.17%
Nov 5, 202662.8862.8862.8862.88-2.15-3.31%
Nov 4, 202665.0365.0365.0365.03+1.32+2.07%
Nov 3, 202663.7163.7163.7163.71+0.06+0.09%
Nov 2, 202663.6563.6563.6563.65+0.03+0.05%
Oct 30, 202663.6263.6263.6263.62-0.59-0.92%
Oct 29, 202664.2164.2164.2164.21+0.34+0.53%
Oct 28, 202663.8763.8763.8763.87+0.13+0.20%
Oct 27, 202663.7463.7463.7463.74+0.23+0.36%
Oct 26, 202663.5163.5163.5163.51+0.27+0.43%
Oct 23, 202663.2463.2463.2463.24-0.30-0.47%
Oct 22, 202663.5463.5463.5463.54-0.12-0.19%
Oct 21, 202663.6663.6663.6663.66+0.16+0.25%
Oct 20, 202663.5063.5063.5063.50+0.19+0.30%
Oct 19, 202663.3163.3163.3163.31-0.07-0.11%
Oct 16, 202663.3863.3863.3863.38-0.12-0.19%
Oct 15, 202663.5063.5063.5063.50+0.21+0.33%
Oct 14, 202663.2963.2963.2963.29-0.16-0.25%
Oct 13, 202663.4563.4563.4563.45+0.07+0.11%
Oct 12, 202663.3863.3863.3863.38+0.34+0.54%
Oct 9, 202663.0463.0463.0463.04+0.19+0.30%
Oct 8, 202662.8562.8562.8562.85-0.03-0.05%
Oct 7, 202662.8862.8862.8862.88-0.24-0.38%
Oct 6, 202663.1263.1263.1263.12+0.48+0.77%
Oct 5, 202662.6462.6462.6462.64+0.44+0.71%
Oct 2, 202662.2062.2062.2062.20+0.47+0.76%
Oct 1, 202661.7361.7361.7361.73-0.13-0.21%
Sep 30, 202661.8661.8661.8661.86-0.34-0.55%
Sep 29, 202662.2062.2062.2062.20-0.14-0.22%
Sep 28, 202662.3462.3462.3462.34-0.24-0.38%
Sep 25, 202662.5862.5862.5862.58+0.48+0.77%
Sep 24, 202662.1062.1062.1062.10-0.12-0.19%
Sep 23, 202662.2262.2262.2262.22-0.42-0.67%
Sep 22, 202662.6462.6462.6462.64+0.04+0.06%
Sep 21, 202662.6062.6062.6062.60+0.47+0.76%
Sep 18, 202662.1362.1362.1362.13+0.04+0.06%
Sep 17, 202662.0962.0962.0962.09+0.46+0.75%
Sep 16, 202661.6361.6361.6361.63-0.34-0.55%
Sep 15, 202661.9761.9761.9761.97-0.42-0.67%
Sep 14, 202662.3962.3962.3962.39-0.28-0.45%
Sep 11, 202662.6762.6762.6762.67+0.59+0.95%
Sep 10, 202662.0862.0862.0862.08-0.03-0.05%
Sep 9, 202662.1162.1162.1162.11-0.53-0.85%
Sep 8, 202662.6462.6462.6462.64-0.37-0.59%
Sep 4, 202663.0163.0163.0163.01-0.43-0.68%
Sep 3, 202663.4463.4463.4463.44+0.33+0.52%
Sep 2, 202663.1163.1163.1163.11-0.05-0.08%
Sep 1, 202663.1663.1663.1663.16-0.16-0.25%
Aug 31, 202663.3263.3263.3263.32-0.41-0.64%
Aug 28, 202663.7363.7363.7363.73+0.03+0.05%
Aug 27, 202663.7063.7063.7063.70-0.21-0.33%
Aug 26, 202663.9163.9163.9163.91+0.07+0.11%
Aug 25, 202663.8463.8463.8463.84+0.02+0.03%
Aug 24, 202663.8263.8263.8263.82+0.06+0.09%
Aug 21, 202663.7663.7663.7663.76+0.36+0.57%
Aug 20, 202663.4063.4063.4063.40-0.57-0.89%
Aug 19, 202663.9763.9763.9763.97+0.17+0.27%
Aug 18, 202663.8063.8063.8063.80-0.22-0.34%
Aug 17, 202664.0264.0264.0264.02-0.52-0.81%
Aug 14, 202664.5464.5464.5464.54-0.23-0.36%
Aug 13, 202664.7764.7764.7764.77+0.24+0.37%

65 days, newest first. Daily bars as drawn on the NSBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.