Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Dividend Growth A NSBAX

Full chart Compare
Set alert

Price alert · NSBAX

All alert types
64.54 USD -0.16 (-0.25%)

Regular-session close

Day range unavailable

59.20 52-week range 67.73
YTD
+4.42%
1 year
-2.43%

NSBAX price history

NSBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202664.7064.7064.7064.70-0.05-0.08%
Nov 11, 202664.7564.7564.7564.75+0.41+0.64%
Nov 10, 202664.3464.3464.3464.34+0.05+0.08%
Nov 9, 202664.2964.2964.2964.29+1.44+2.29%
Nov 6, 202662.8562.8562.8562.85-0.10-0.16%
Nov 5, 202662.9562.9562.9562.95-2.15-3.30%
Nov 4, 202665.1065.1065.1065.10+1.32+2.07%
Nov 3, 202663.7863.7863.7863.78+0.06+0.09%
Nov 2, 202663.7263.7263.7263.72+0.03+0.05%
Oct 30, 202663.6963.6963.6963.69-0.58-0.90%
Oct 29, 202664.2764.2764.2764.27+0.34+0.53%
Oct 28, 202663.9363.9363.9363.93+0.13+0.20%
Oct 27, 202663.8063.8063.8063.80+0.23+0.36%
Oct 26, 202663.5763.5763.5763.57+0.28+0.44%
Oct 23, 202663.2963.2963.2963.29-0.30-0.47%
Oct 22, 202663.5963.5963.5963.59-0.12-0.19%
Oct 21, 202663.7163.7163.7163.71+0.16+0.25%
Oct 20, 202663.5563.5563.5563.55+0.19+0.30%
Oct 19, 202663.3663.3663.3663.36-0.07-0.11%
Oct 16, 202663.4363.4363.4363.43-0.12-0.19%
Oct 15, 202663.5563.5563.5563.55+0.22+0.35%
Oct 14, 202663.3363.3363.3363.33-0.17-0.27%
Oct 13, 202663.5063.5063.5063.50+0.07+0.11%
Oct 12, 202663.4363.4363.4363.43+0.35+0.55%
Oct 9, 202663.0863.0863.0863.08+0.19+0.30%
Oct 8, 202662.8962.8962.8962.89-0.03-0.05%
Oct 7, 202662.9262.9262.9262.92-0.23-0.36%
Oct 6, 202663.1563.1563.1563.15+0.47+0.75%
Oct 5, 202662.6862.6862.6862.68+0.45+0.72%
Oct 2, 202662.2362.2362.2362.23+0.48+0.78%
Oct 1, 202661.7561.7561.7561.75-0.14-0.23%
Sep 30, 202661.8961.8961.8961.89-0.44-0.71%
Sep 29, 202662.3362.3362.3362.33-0.14-0.22%
Sep 28, 202662.4762.4762.4762.47-0.24-0.38%
Sep 25, 202662.7162.7162.7162.71+0.48+0.77%
Sep 24, 202662.2362.2362.2362.23-0.11-0.18%
Sep 23, 202662.3462.3462.3462.34-0.42-0.67%
Sep 22, 202662.7662.7662.7662.76+0.04+0.06%
Sep 21, 202662.7262.7262.7262.72+0.47+0.76%
Sep 18, 202662.2562.2562.2562.25+0.05+0.08%
Sep 17, 202662.2062.2062.2062.20+0.46+0.75%
Sep 16, 202661.7461.7461.7461.74-0.35-0.56%
Sep 15, 202662.0962.0962.0962.09-0.41-0.66%
Sep 14, 202662.5062.5062.5062.50-0.28-0.45%
Sep 11, 202662.7862.7862.7862.78+0.59+0.95%
Sep 10, 202662.1962.1962.1962.19-0.03-0.05%
Sep 9, 202662.2262.2262.2262.22-0.52-0.83%
Sep 8, 202662.7462.7462.7462.74-0.37-0.59%
Sep 4, 202663.1163.1163.1163.11-0.43-0.68%
Sep 3, 202663.5463.5463.5463.54+0.33+0.52%
Sep 2, 202663.2163.2163.2163.21-0.05-0.08%
Sep 1, 202663.2663.2663.2663.26-0.16-0.25%
Aug 31, 202663.4263.4263.4263.42-0.41-0.64%
Aug 28, 202663.8363.8363.8363.83+0.03+0.05%
Aug 27, 202663.8063.8063.8063.80-0.20-0.31%
Aug 26, 202664.0064.0064.0064.00+0.07+0.11%
Aug 25, 202663.9363.9363.9363.93+0.02+0.03%
Aug 24, 202663.9163.9163.9163.91+0.06+0.09%
Aug 21, 202663.8563.8563.8563.85+0.37+0.58%
Aug 20, 202663.4863.4863.4863.48-0.57-0.89%
Aug 19, 202664.0564.0564.0564.05+0.17+0.27%
Aug 18, 202663.8863.8863.8863.88-0.22-0.34%
Aug 17, 202664.1064.1064.1064.10-0.51-0.79%
Aug 14, 202664.6164.6164.6164.61-0.23-0.35%
Aug 13, 202664.8464.8464.8464.84+0.24+0.37%

65 days, newest first. Daily bars as drawn on the NSBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.