NSTAR Electric Company PFD 4.25% NSARP
65.16 USD 0.00 (+0.00%)
Regular-session close
65.15 Day range 65.30
65.05 52-week range 75.50
- YTD
- -9.03%
- 1 year
- -9.50%
NSARP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | +0.01 | +0.02% | 400 |
| Nov 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 65.30 | 65.30 | 65.05 | 65.15 | -0.60 | -0.91% | 1,000 |
| Nov 6, 2026 | 65.40 | 65.75 | 65.40 | 65.75 | +0.35 | +0.54% | 200 |
| Nov 5, 2026 | 65.30 | 65.40 | 65.06 | 65.40 | 0.00 | 0.00% | 400 |
| Nov 4, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | -0.15 | -0.23% | 400 |
| Nov 3, 2026 | 65.55 | 65.55 | 65.50 | 65.55 | -0.14 | -0.21% | 400 |
| Nov 2, 2026 | 65.50 | 65.69 | 65.50 | 65.69 | +0.19 | +0.29% | 900 |
| Oct 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 100 |
| Oct 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.01 | -0.02% | 100 |
| Oct 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33 | -0.50% | 100 |
| Oct 21, 2026 | 65.57 | 65.99 | 65.57 | 65.84 | -0.66 | -0.99% | 500 |
| Oct 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | +0.50 | +0.76% | 200 |
| Oct 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 66.00 | 66.00 | 65.99 | 66.00 | 0.00 | 0.00% | 900 |
| Oct 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.05 | -0.08% | 200 |
| Oct 13, 2026 | 66.00 | 66.05 | 66.00 | 66.05 | -1.95 | -2.87% | 300 |
| Oct 12, 2026 | 65.55 | 68.00 | 65.55 | 68.00 | +1.44 | +2.16% | 400 |
| Oct 9, 2026 | 66.75 | 66.75 | 66.35 | 66.56 | -0.44 | -0.66% | 400 |
| Oct 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | -0.25 | -0.37% | 100 |
| Oct 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +0.25 | +0.37% | 200 |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 67.00 | 67.38 | 67.00 | 67.00 | -1.50 | -2.19% | 500 |
| Sep 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | +1.50 | +2.24% | 500 |
| Sep 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | -0.55 | -0.81% | 200 |
| Sep 14, 2026 | 67.50 | 67.55 | 67.50 | 67.55 | -0.45 | -0.66% | 3,900 |
| Sep 11, 2026 | 68.25 | 68.25 | 68.00 | 68.00 | -0.25 | -0.37% | 900 |
| Sep 10, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 300 |
| Aug 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | +0.10 | +0.15% | 100 |
| Aug 21, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | -0.85 | -1.23% | 400 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | +0.95 | +1.40% | 200 |
| Aug 14, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NSARP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.