Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NSTAR Electric Company NSARO

Full chart Compare
Set alert

Price alert · NSARO

All alert types
75.50 USD 0.00 (+0.00%)

Regular-session close

73.75 Day range 75.00
73.75 52-week range 86.95
YTD
-5.63%
1 year
-5.33%

NSARO price history

NSARO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202675.5075.5075.5075.500.000.00%0
Nov 12, 202675.5075.5075.5075.500.000.00%0
Nov 11, 202675.5075.5075.5075.500.000.00%0
Nov 10, 202675.5075.5075.5075.50+0.50+0.67%100
Nov 9, 202674.7475.0073.7575.00+0.26+0.35%900
Nov 6, 202674.7474.7474.7474.74-0.26-0.35%300
Nov 5, 202675.0075.0075.0075.000.000.00%0
Nov 4, 202675.0075.0075.0075.000.000.00%0
Nov 3, 202675.3275.3275.0075.00-0.65-0.86%400
Nov 2, 202675.6575.6575.6575.650.000.00%0
Oct 30, 202675.6575.6575.6575.650.000.00%0
Oct 29, 202675.6575.6575.6575.650.000.00%0
Oct 28, 202675.6575.6575.6575.650.000.00%0
Oct 27, 202675.6575.6575.6575.650.000.00%100
Oct 26, 202675.6575.6575.6575.650.000.00%0
Oct 23, 202675.6575.6575.6575.650.000.00%0
Oct 22, 202675.6575.6575.6575.65-0.25-0.33%500
Oct 21, 202675.9075.9075.9075.900.000.00%0
Oct 20, 202675.9075.9075.9075.900.000.00%0
Oct 19, 202675.9075.9075.9075.900.000.00%200
Oct 16, 202675.9075.9075.9075.900.000.00%0
Oct 15, 202675.9075.9075.9075.90-3.10-3.92%200
Oct 14, 202679.0079.0079.0079.000.000.00%0
Oct 13, 202679.0079.0079.0079.000.000.00%0
Oct 12, 202679.0079.0079.0079.000.000.00%0
Oct 9, 202679.0079.0079.0079.000.000.00%0
Oct 8, 202679.0079.0079.0079.000.000.00%0
Oct 7, 202679.0079.0079.0079.000.000.00%0
Oct 6, 202679.0079.0079.0079.000.000.00%0
Oct 5, 202679.0079.0079.0079.000.000.00%0
Oct 2, 202679.0079.0079.0079.000.000.00%0
Oct 1, 202679.0079.0079.0079.000.000.00%0
Sep 30, 202679.0079.0079.0079.000.000.00%0
Sep 29, 202679.0079.0079.0079.000.000.00%0
Sep 28, 202679.0079.0079.0079.000.000.00%0
Sep 25, 202679.0079.0079.0079.000.000.00%0
Sep 24, 202679.0079.0079.0079.000.000.00%0
Sep 23, 202679.0079.0079.0079.000.000.00%0
Sep 22, 202679.0079.0079.0079.000.000.00%0
Sep 21, 202679.0079.0079.0079.000.000.00%0
Sep 18, 202679.0079.0079.0079.000.000.00%0
Sep 17, 202679.0079.0079.0079.000.000.00%0
Sep 16, 202679.0079.0079.0079.000.000.00%0
Sep 15, 202679.0079.0079.0079.00+1.50+1.94%200
Sep 14, 202678.3078.3077.5077.50+0.41+0.53%200
Sep 11, 202677.0977.0977.0977.090.000.00%0
Sep 10, 202677.0977.0977.0977.090.000.00%0
Sep 9, 202677.0977.0977.0977.090.000.00%0
Sep 8, 202677.0977.0977.0977.090.000.00%0
Sep 4, 202677.0977.0977.0977.090.000.00%0
Sep 3, 202677.0977.0977.0977.090.000.00%0
Sep 2, 202677.0977.0977.0977.090.000.00%0
Sep 1, 202677.0977.0977.0977.090.000.00%0
Aug 31, 202677.0977.0977.0977.090.000.00%0
Aug 28, 202677.0977.0977.0977.09+0.09+0.12%100
Aug 27, 202677.0077.0077.0077.00-0.09-0.12%100
Aug 26, 202677.0977.0977.0977.090.000.00%0
Aug 25, 202677.0977.0977.0977.090.000.00%0
Aug 24, 202677.0977.0977.0977.09-1.91-2.42%100
Aug 21, 202679.0079.0079.0079.000.000.00%0
Aug 20, 202679.0079.0079.0079.000.000.00%0
Aug 19, 202679.0079.0079.0079.000.000.00%0
Aug 18, 202679.0079.0079.0079.000.000.00%0
Aug 17, 202679.0079.0079.0079.000.000.00%0
Aug 14, 202679.0079.0079.0079.000.000.00%0

65 days, newest first. Daily bars as drawn on the NSARO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.