Nissan Motor Co., Ltd. NSANY
3.54 USD -0.03 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
3.50 Day range 3.54
3.35 52-week range 6.06
- YTD
- -28.05%
- 1 year
- -20.45%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.47 | Bullish |
| EMA (5) | EMA | 3.50 | Bullish |
| SMA (10) | SMA | 3.44 | Bullish |
| EMA (10) | EMA | 3.48 | Bullish |
| SMA (20) | SMA | 3.50 | Bullish |
| EMA (20) | EMA | 3.52 | Bullish |
| SMA (21) | SMA | 3.50 | Bullish |
| EMA (21) | EMA | 3.53 | Bullish |
| SMA (25) | SMA | 3.52 | Bullish |
| EMA (25) | EMA | 3.55 | Bearish |
| SMA (30) | SMA | 3.56 | Bearish |
| EMA (30) | EMA | 3.58 | Bearish |
| SMA (50) | SMA | 3.75 | Bearish |
| EMA (50) | EMA | 3.70 | Bearish |
| SMA (63) | SMA | 3.84 | Bearish |
| EMA (63) | EMA | 3.76 | Bearish |
| SMA (75) | SMA | 3.90 | Bearish |
| EMA (75) | EMA | 3.82 | Bearish |
| SMA (100) | SMA | 3.91 | Bearish |
| EMA (100) | EMA | 3.91 | Bearish |
| SMA (125) | SMA | 4.04 | Bearish |
| EMA (125) | EMA | 4.00 | Bearish |
| SMA (150) | SMA | 4.12 | Bearish |
| EMA (150) | EMA | 4.07 | Bearish |
| SMA (200) | SMA | 4.32 | Bearish |
| EMA (200) | EMA | 4.19 | Bearish |
| VWAP (HLC/3) | VWAP | 4.81 | Bullish |
| ZZ (0.05) | ZigZag | 3.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.49 | Bullish |
| WMA (10) | Weighted Moving Average | 3.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.40 | Bullish |