Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nissan Motor Co., Ltd. NSANF

Full chart Compare
Set alert

Price alert · NSANF

All alert types
1.69 USD +0.01 (+0.60%)

Regular-session close

1.69 Day range 1.69
1.68 52-week range 3.28
YTD
-35.74%
1 year
-31.02%

NSANF price history

NSANF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.691.691.691.69+0.01+0.60%400
Nov 12, 20261.701.721.681.68-0.04-2.33%3,500
Nov 11, 20261.731.781.721.72-0.16-8.51%50,800
Nov 10, 20261.801.881.801.88+0.09+5.03%2,000
Nov 9, 20261.791.791.791.79+0.03+1.70%93,800
Nov 6, 20261.761.761.761.760.000.00%0
Nov 5, 20261.731.841.731.76+0.03+1.73%9,500
Nov 4, 20261.901.901.731.73+0.03+1.76%19,800
Nov 3, 20261.701.701.701.700.000.00%0
Nov 2, 20261.721.761.701.70-0.06-3.41%47,300
Oct 30, 20261.701.761.701.76+0.06+3.53%1,300
Oct 29, 20261.701.701.701.700.000.00%5,000
Oct 28, 20261.701.701.701.700.000.00%0
Oct 27, 20261.701.701.681.70-0.02-1.16%572,900
Oct 26, 20261.771.771.721.72-0.08-4.44%20,600
Oct 23, 20261.801.801.801.800.000.00%0
Oct 22, 20261.801.801.801.800.000.00%0
Oct 21, 20261.801.801.801.80-0.02-1.10%1,000
Oct 20, 20261.821.821.821.82-0.03-1.62%32,300
Oct 19, 20261.851.851.851.850.000.00%0
Oct 16, 20261.851.851.851.85+0.03+1.65%1,000
Oct 15, 20261.751.821.751.82-0.03-1.62%133,100
Oct 14, 20261.851.851.851.85+0.10+5.71%41,000
Oct 13, 20261.751.751.751.750.000.00%0
Oct 12, 20261.751.751.751.75-0.15-7.89%100
Oct 9, 20261.901.901.901.900.000.00%0
Oct 8, 20261.901.901.901.900.000.00%0
Oct 7, 20261.901.901.901.900.000.00%0
Oct 6, 20261.901.901.901.900.000.00%0
Oct 5, 20261.801.901.801.90+0.08+4.40%6,700
Oct 2, 20261.821.821.821.82-0.04-2.15%1,600
Oct 1, 20261.861.861.861.860.000.00%0
Sep 30, 20261.861.861.861.860.000.00%0
Sep 29, 20261.861.861.861.860.000.00%0
Sep 28, 20261.861.861.861.86-0.13-6.53%2,000
Sep 25, 20261.991.991.991.990.000.00%0
Sep 24, 20261.991.991.991.990.000.00%0
Sep 23, 20261.991.991.991.990.000.00%0
Sep 22, 20261.991.991.991.990.000.00%0
Sep 21, 20261.991.991.991.99-0.09-4.33%1,100
Sep 18, 20262.082.082.082.080.000.00%0
Sep 17, 20262.082.082.082.080.000.00%0
Sep 16, 20262.082.082.082.080.000.00%0
Sep 15, 20262.082.082.082.080.000.00%0
Sep 14, 20262.152.152.082.08+0.22+11.83%1,200
Sep 11, 20261.861.861.861.86-0.14-7.00%400
Sep 10, 20262.002.002.002.000.000.00%0
Sep 9, 20262.002.052.002.00-0.03-1.48%11,900
Sep 8, 20262.032.032.032.03-0.11-5.14%200
Sep 4, 20262.142.142.142.14-0.01-0.47%500
Sep 3, 20262.152.152.152.150.000.00%0
Sep 2, 20262.152.152.152.15-0.05-2.27%25,100
Sep 1, 20262.202.202.202.200.000.00%0
Aug 31, 20262.202.202.202.200.000.00%0
Aug 28, 20262.002.202.002.20+0.24+12.24%7,400
Aug 27, 20261.991.991.961.96-0.04-2.00%900
Aug 26, 20262.002.002.002.000.000.00%0
Aug 25, 20262.002.002.002.000.000.00%0
Aug 24, 20262.002.002.002.00-0.09-4.31%1,300
Aug 21, 20262.092.092.092.090.000.00%0
Aug 20, 20262.092.092.092.090.000.00%0
Aug 19, 20262.092.092.092.09+0.01+0.48%100
Aug 18, 20262.082.082.082.08-0.12-5.45%22,500
Aug 17, 20262.202.202.202.20+0.14+6.80%1,200
Aug 14, 20262.062.062.062.060.000.00%0

65 days, newest first. Daily bars as drawn on the NSANF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.