Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NorthStrive Acquisition Corp I. Warrants NSAIW

Full chart Compare
Set alert

Price alert · NSAIW

All alert types
0.05 USD -0.01 (-13.46%)

Regular-session close

0.08 +0.04 +77.78%

After hours · Nov 13, 4:00 PM ET

0.045 Day range 0.045
0.03 52-week range 0.05
YTD
-10.00%
1 year
-10.00%

NSAIW price history

NSAIW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.040.050.000.00%10,600
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.030.050.030.050.000.00%2,000
Nov 9, 20260.050.050.050.05+0.01+25.00%300
Nov 6, 20260.040.040.040.040.000.00%600
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.050.040.04-0.01-20.00%7,200
Nov 3, 20260.040.050.040.050.000.00%373,400
Nov 2, 20260.050.060.040.05+0.01+25.00%210,200
Oct 30, 20260.030.050.030.04-0.01-20.00%11,500
Oct 29, 20260.040.050.040.05+0.01+25.00%96,300
Oct 28, 20260.040.040.040.04-0.01-20.00%900
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.040.050.040.050.000.00%8,000
Oct 23, 20260.030.050.030.05+0.01+25.00%36,400
Oct 22, 20260.030.050.030.04+0.01+33.33%15,600
Oct 21, 20260.020.050.020.03-0.02-40.00%23,200
Oct 20, 20260.030.050.030.05+0.02+66.67%28,100
Oct 19, 20260.030.040.020.030.000.00%93,400
Oct 16, 20260.030.030.030.030.000.00%0
Oct 15, 20260.030.030.030.030.000.00%0
Oct 14, 20260.030.030.030.03-0.01-25.00%7,200
Oct 13, 20260.040.040.030.040.000.00%18,700
Oct 12, 20260.040.040.040.04-0.01-20.00%4,500
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.040.050.040.050.000.00%7,100
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.040.050.000.00%27,800
Oct 2, 20260.050.050.050.050.000.00%200
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%1,500
Sep 15, 20260.050.050.050.050.000.00%1,700
Sep 14, 20260.040.050.030.050.000.00%235,100
Sep 11, 20260.040.050.040.050.000.00%134,400
Sep 10, 20260.050.050.050.050.000.00%17,400
Sep 9, 20260.050.050.050.05+0.01+25.00%8,400
Sep 8, 20260.050.050.040.04-0.01-20.00%3,100
Sep 4, 20260.050.050.050.050.000.00%20,400
Sep 3, 20260.050.050.050.050.000.00%10,000
Sep 2, 20260.050.050.040.05——613,600

52 days, newest first. Daily bars as drawn on the NSAIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.