NorthStrive Acquisition Corp I. Class A Ordinary Shares NSAI
9.98 USD +0.07 (+0.71%)
Regular-session close
9.98 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
10.00 Day range 10.00
9.85 52-week range 10.00
- YTD
- +1.11%
- 1 year
- +1.11%
NSAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 300 |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.08 | +0.81% | 400 |
| Nov 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 600 |
| Nov 4, 2026 | 9.90 | 9.95 | 9.90 | 9.91 | -0.01 | -0.10% | 203,900 |
| Nov 3, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.02 | +0.20% | 41,100 |
| Nov 2, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 0.00 | 0.00% | 31,100 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.90 | 9.92 | 9.89 | 9.90 | 0.00 | 0.00% | 26,800 |
| Oct 27, 2026 | 9.90 | 9.92 | 9.89 | 9.90 | 0.00 | 0.00% | 85,800 |
| Oct 26, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 0.00 | 0.00% | 7,000 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01 | -0.10% | 15,000 |
| Oct 22, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 0.00 | 0.00% | 11,900 |
| Oct 21, 2026 | 9.93 | 9.95 | 9.90 | 9.91 | +0.01 | +0.10% | 71,400 |
| Oct 20, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 0.00 | 0.00% | 28,500 |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 120,300 |
| Oct 16, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | +0.02 | +0.20% | 48,100 |
| Oct 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 | -0.20% | 1,100 |
| Oct 14, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 0.00 | 0.00% | 1,800 |
| Oct 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.02 | +0.20% | 11,500 |
| Oct 12, 2026 | 9.88 | 9.90 | 9.87 | 9.88 | +0.01 | +0.10% | 50,500 |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 500 |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 | +0.10% | 400 |
| Oct 7, 2026 | 9.88 | 9.90 | 9.87 | 9.87 | -0.02 | -0.20% | 8,200 |
| Oct 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 | +0.20% | 1,500 |
| Oct 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 | -0.60% | 600 |
| Oct 1, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | +0.04 | +0.40% | 2,300 |
| Sep 30, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | +0.01 | +0.10% | 11,900 |
| Sep 29, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | +0.01 | +0.10% | 700 |
| Sep 28, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 1,300 |
| Sep 25, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | +0.01 | +0.10% | 1,100 |
| Sep 24, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.01 | -0.10% | 3,300 |
| Sep 23, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | +0.01 | +0.10% | 5,600 |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 500 |
| Sep 21, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 1,400 |
| Sep 18, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 7,200 |
| Sep 17, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 4,200 |
| Sep 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 4,600 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 0.00 | 0.00% | 2,000 |
| Sep 14, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | +0.01 | +0.10% | 105,600 |
| Sep 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 0.00 | 0.00% | 126,100 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 0.00 | 0.00% | 10,300 |
| Sep 9, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 0.00 | 0.00% | 15,700 |
| Sep 8, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 0.00 | 0.00% | 95,800 |
| Sep 4, 2026 | 9.86 | 9.86 | 9.84 | 9.86 | +0.01 | +0.10% | 664,900 |
| Sep 3, 2026 | 9.82 | 9.87 | 9.82 | 9.85 | -0.02 | -0.20% | 34,500 |
| Sep 2, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | — | — | 127,600 |
52 days, newest first. Daily bars as drawn on the NSAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.