Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nordex SE NRXXY

Full chart Compare
Set alert

Price alert · NRXXY

All alert types
22.95 USD -0.29 (-1.23%)

Regular-session close

23.28 Day range 23.28
14.60 52-week range 29.54
YTD
+33.95%
1 year
+40.77%

NRXXY price history

NRXXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2823.2823.2823.28+0.05+0.22%105
Nov 12, 202623.3023.3322.9323.23-0.22-0.94%770
Nov 11, 202622.9623.8222.9623.45+0.34+1.47%979
Nov 10, 202623.0123.1122.6323.11-1.19-4.90%2,394
Nov 9, 202624.7524.8124.1024.30+0.62+2.62%3,516
Nov 6, 202623.5124.3623.5123.68+0.33+1.41%4,196
Nov 5, 202624.2524.4023.3323.35+1.14+5.13%6,499
Nov 4, 202622.2122.2122.2122.210.000.00%0
Nov 3, 202622.2122.2122.2122.21+0.61+2.82%223
Nov 2, 202621.6021.6021.6021.60-0.13-0.60%1,044
Oct 30, 202621.7321.7321.7321.730.000.00%0
Oct 29, 202620.9722.5020.9721.73+0.98+4.72%4,657
Oct 28, 202620.7520.7520.7520.750.000.00%0
Oct 27, 202620.7520.7520.7520.750.000.00%0
Oct 26, 202620.7520.7520.7520.75+0.75+3.75%104
Oct 23, 202620.0020.0020.0020.00-1.25-5.88%201
Oct 22, 202621.2521.2521.1621.25-1.25-5.56%1,469
Oct 21, 202622.5022.5022.5022.500.000.00%0
Oct 20, 202622.5022.5022.5022.500.000.00%0
Oct 19, 202622.5022.5022.5022.500.000.00%0
Oct 16, 202622.5022.5022.5022.50+2.30+11.39%214
Oct 15, 202620.2020.2020.2020.20-2.13-9.54%131
Oct 14, 202622.3322.3322.3322.330.000.00%0
Oct 13, 202622.3322.3322.3322.330.000.00%0
Oct 12, 202622.3322.3322.3322.330.000.00%0
Oct 9, 202622.3322.3322.3322.330.000.00%0
Oct 8, 202622.3322.3322.3322.330.000.00%0
Oct 7, 202622.3322.3322.3322.330.000.00%0
Oct 6, 202622.3322.3322.3322.330.000.00%0
Oct 5, 202622.3322.3322.3322.330.000.00%0
Oct 2, 202622.3322.3322.3322.330.000.00%0
Oct 1, 202622.3322.3322.3322.330.000.00%0
Sep 30, 202622.3322.3322.3322.330.000.00%0
Sep 29, 202622.3322.3322.3322.330.000.00%0
Sep 28, 202622.3322.3322.3322.330.000.00%0
Sep 25, 202622.3322.3322.3322.330.000.00%0
Sep 24, 202622.3322.3322.3322.33-1.07-4.57%179
Sep 23, 202623.4023.4023.4023.40-0.08-0.34%1,271
Sep 22, 202623.4823.4823.4823.48+0.94+4.17%1,730
Sep 21, 202622.5422.5422.5422.54+1.04+4.84%3,000
Sep 18, 202621.5021.5021.5021.500.000.00%0
Sep 17, 202621.5021.5021.5021.500.000.00%0
Sep 16, 202621.5021.5021.5021.500.000.00%0
Sep 15, 202621.5021.5021.5021.500.000.00%0
Sep 14, 202621.5021.5021.5021.500.000.00%0
Sep 11, 202621.5021.5021.5021.500.000.00%0
Sep 10, 202621.5021.5021.5021.500.000.00%0
Sep 9, 202621.5021.5021.5021.500.000.00%0
Sep 8, 202621.5021.5021.5021.500.000.00%0
Sep 4, 202621.5021.5021.5021.50-1.56-6.76%361
Sep 3, 202623.0623.0623.0623.060.000.00%0
Sep 2, 202623.0623.0623.0623.060.000.00%0
Sep 1, 202623.0623.0623.0623.060.000.00%0
Aug 31, 202623.0623.0623.0623.060.000.00%0
Aug 28, 202623.0623.0623.0623.06+0.22+0.96%1,011
Aug 27, 202622.8422.8422.8422.840.000.00%0
Aug 26, 202622.8422.8422.8422.840.000.00%0
Aug 25, 202622.8422.8422.8422.840.000.00%0
Aug 24, 202622.8422.8422.8422.840.000.00%0
Aug 21, 202622.8422.8422.8422.840.000.00%0
Aug 20, 202622.8422.8422.8422.840.000.00%0
Aug 19, 202622.8422.8422.8422.84+0.62+2.79%521
Aug 18, 202622.2222.2222.2222.220.000.00%0
Aug 17, 202622.2222.2222.2222.220.000.00%0
Aug 14, 202622.2222.2222.2222.220.000.00%0

65 days, newest first. Daily bars as drawn on the NRXXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.