Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Noram Lithium Corp. NRVTF

Full chart Compare
Set alert

Price alert · NRVTF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.036 Day range 0.0361
0.032 52-week range 0.14
YTD
-52.44%
1 year
-57.61%

NRVTF price history

NRVTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%6,100
Nov 12, 20260.040.040.040.040.00+2.63%51,800
Nov 11, 20260.040.040.040.040.00+5.56%5,000
Nov 10, 20260.040.040.040.040.00-5.26%160,000
Nov 9, 20260.030.040.030.040.00-5.00%20,500
Nov 6, 20260.040.040.040.040.00+5.26%500
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.030.040.030.040.00+2.70%26,100
Nov 3, 20260.040.040.040.040.00-2.63%52,300
Nov 2, 20260.040.040.040.040.000.00%28,200
Oct 30, 20260.040.040.040.040.00-5.00%5,100
Oct 29, 20260.040.040.040.040.00+2.56%146,000
Oct 28, 20260.030.040.030.040.00+2.63%70,100
Oct 27, 20260.040.040.040.04-0.01-15.56%5,900
Oct 26, 20260.050.050.050.050.00-2.17%28,400
Oct 23, 20260.050.050.050.050.00-2.13%2,800
Oct 22, 20260.050.050.050.050.000.00%5,000
Oct 21, 20260.040.050.040.050.00+9.30%325,200
Oct 20, 20260.040.040.040.040.00+4.88%41,900
Oct 19, 20260.040.040.040.040.00-4.65%5,600
Oct 16, 20260.040.040.040.040.00+7.50%18,100
Oct 15, 20260.040.040.040.04-0.01-16.67%24,300
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.05+0.01+11.63%16,000
Oct 12, 20260.040.050.040.040.00-8.51%49,600
Oct 9, 20260.050.050.050.050.000.00%5,500
Oct 8, 20260.050.050.050.050.00-2.08%1,100
Oct 7, 20260.050.050.050.050.000.00%2,800
Oct 6, 20260.040.050.040.050.000.00%43,600
Oct 5, 20260.050.050.050.050.00-4.00%14,000
Oct 2, 20260.050.050.050.050.00+4.17%37,700
Oct 1, 20260.050.050.050.050.00+2.13%51,900
Sep 30, 20260.050.050.050.050.000.00%900
Sep 29, 20260.050.050.050.050.00-6.00%141,700
Sep 28, 20260.050.050.050.050.00+6.38%105,400
Sep 25, 20260.050.050.050.050.00-4.08%23,100
Sep 24, 20260.050.050.050.050.00-2.00%129,500
Sep 23, 20260.040.050.040.050.000.00%125,400
Sep 22, 20260.050.050.050.050.00+6.38%2,300
Sep 21, 20260.050.050.050.050.00-6.00%18,600
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.00+8.70%229,600
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.040.050.040.050.00-6.12%10,400
Sep 14, 20260.050.050.050.050.00+4.26%4,100
Sep 11, 20260.050.050.050.050.00-6.00%7,500
Sep 10, 20260.050.050.050.05+0.01+16.28%1,100
Sep 9, 20260.050.050.040.04-0.01-14.00%1,800
Sep 8, 20260.050.050.050.050.00+4.17%41,100
Sep 4, 20260.050.050.050.050.00-4.00%60,500
Sep 3, 20260.050.050.050.050.00+2.04%23,300
Sep 2, 20260.050.050.050.050.00-2.00%20,300
Sep 1, 20260.050.050.050.050.000.00%0
Aug 31, 20260.050.050.050.050.00+2.04%4,000
Aug 28, 20260.050.050.050.050.00-2.00%62,800
Aug 27, 20260.050.050.050.050.00+2.04%26,500
Aug 26, 20260.050.050.040.050.00+6.52%37,500
Aug 25, 20260.050.050.050.050.00-9.80%20,500
Aug 24, 20260.050.050.050.050.00+2.00%27,100
Aug 21, 20260.050.050.050.050.000.00%157,000
Aug 20, 20260.050.050.050.050.00+4.17%57,300
Aug 19, 20260.040.050.040.050.00+6.67%1,800
Aug 18, 20260.050.050.050.050.00-6.25%15,200
Aug 17, 20260.050.050.050.050.00-4.00%2,000
Aug 14, 20260.050.050.050.050.000.00%3,500

65 days, newest first. Daily bars as drawn on the NRVTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.