Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nordic Semiconductor ASA NRSDY

Full chart Compare
Set alert

Price alert · NRSDY

All alert types
18.45 USD 0.00 (+0.00%)

Regular-session close

18.00 Day range 18.15
12.60 52-week range 23.40
YTD
+45.85%
1 year
+32.54%

NRSDY price history

NRSDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.4518.4518.4518.450.000.00%0
Nov 12, 202618.4518.4518.4518.45+0.45+2.50%483
Nov 11, 202618.0018.0018.0018.000.000.00%0
Nov 10, 202618.0018.0018.0018.000.000.00%0
Nov 9, 202618.0018.0018.0018.000.000.00%0
Nov 6, 202618.0018.0018.0018.000.000.00%0
Nov 5, 202618.1518.1518.0018.00-0.80-4.26%442
Nov 4, 202618.8018.8018.8018.800.000.00%0
Nov 3, 202618.7718.8018.7718.800.000.00%755
Nov 2, 202618.8018.8018.8018.800.000.00%0
Oct 30, 202618.8018.8018.8018.80+0.44+2.40%601
Oct 29, 202618.3618.3618.3618.360.000.00%0
Oct 28, 202618.3618.3618.3618.360.000.00%0
Oct 27, 202618.3618.3618.3618.360.000.00%0
Oct 26, 202618.3618.3618.3618.360.000.00%0
Oct 23, 202618.3618.3618.3618.360.000.00%0
Oct 22, 202618.3618.3618.3618.36+1.07+6.19%651
Oct 21, 202617.2917.2917.2917.290.000.00%0
Oct 20, 202617.2917.2917.2917.290.000.00%0
Oct 19, 202617.2917.2917.2917.29-0.22-1.26%173
Oct 16, 202617.5117.5117.5117.51-0.34-1.90%173
Oct 15, 202617.8517.8517.8517.850.000.00%0
Oct 14, 202617.8517.8517.8517.850.000.00%0
Oct 13, 202617.8517.8517.8517.850.000.00%0
Oct 12, 202617.8517.8517.8517.85-1.70-8.70%202
Oct 9, 202619.5519.5519.5519.550.000.00%0
Oct 8, 202619.5519.5519.5519.550.000.00%0
Oct 7, 202619.5519.5519.5519.55+1.00+5.39%254
Oct 6, 202618.5518.5518.5518.550.000.00%0
Oct 5, 202618.5518.5518.5518.550.000.00%0
Oct 2, 202618.5518.5518.5518.550.000.00%0
Oct 1, 202618.5518.5518.5518.550.000.00%0
Sep 30, 202618.5518.5518.5518.550.000.00%0
Sep 29, 202618.5518.5518.5518.550.000.00%0
Sep 28, 202618.5518.5518.5518.550.000.00%0
Sep 25, 202618.5518.5518.5518.550.000.00%0
Sep 24, 202618.5518.5518.5518.550.000.00%0
Sep 23, 202618.5518.5518.5518.550.000.00%0
Sep 22, 202618.5518.5518.5518.550.000.00%0
Sep 21, 202618.5518.5518.5518.550.000.00%0
Sep 18, 202618.5518.5518.5518.55+0.05+0.27%550
Sep 17, 202618.5018.5018.5018.50-0.10-0.54%450
Sep 16, 202618.6018.6018.6018.600.000.00%0
Sep 15, 202618.6018.6018.6018.600.000.00%0
Sep 14, 202618.6018.6018.6018.600.000.00%0
Sep 11, 202618.6018.6018.6018.600.000.00%0
Sep 10, 202618.6018.6018.6018.60+1.42+8.27%200
Sep 9, 202617.1817.1817.1817.180.000.00%0
Sep 8, 202617.1817.1817.1817.180.000.00%0
Sep 4, 202617.1817.1817.1817.180.000.00%0
Sep 3, 202617.1817.1817.1817.180.000.00%0
Sep 2, 202617.1817.1817.1817.180.000.00%0
Sep 1, 202617.1817.1817.1817.180.000.00%0
Aug 31, 202617.1817.1817.1817.180.000.00%0
Aug 28, 202617.1817.1817.1817.180.000.00%0
Aug 27, 202617.1817.1817.1817.180.000.00%0
Aug 26, 202617.1817.1817.1817.180.000.00%0
Aug 25, 202617.1817.1817.1817.180.000.00%0
Aug 24, 202617.1817.1817.1817.180.000.00%0
Aug 21, 202617.1817.1817.1817.180.000.00%0
Aug 20, 202617.0017.1817.0017.18+0.18+1.06%9,700
Aug 19, 202617.0017.0017.0017.000.000.00%0
Aug 18, 202617.0017.0017.0017.000.000.00%0
Aug 17, 202617.0017.0017.0017.000.000.00%0
Aug 14, 202617.0017.0017.0017.000.000.00%0

65 days, newest first. Daily bars as drawn on the NRSDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.