Norsemont Mining Inc. NRRSF

Set alert

0.47 USD -0.02 (-3.86%)

Regular-session close

0.4762 Day range 0.4762

0.422 52-week range 1.35

YTD: -34.76%
1 year: -25.98%

NRRSF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.48	0.48	0.48	0.48	-0.02	-3.21%	5,000
Nov 12, 2026	0.51	0.51	0.49	0.49	-0.02	-3.34%	36,400
Nov 11, 2026	0.51	0.51	0.51	0.51	-0.01	-1.36%	56,700
Nov 10, 2026	0.52	0.52	0.52	0.52	+0.01	+1.38%	1,100
Nov 9, 2026	0.52	0.52	0.50	0.51	-0.02	-3.60%	64,500
Nov 6, 2026	0.52	0.53	0.51	0.53	+0.01	+0.96%	12,700
Nov 5, 2026	0.57	0.58	0.52	0.52	-0.02	-3.15%	59,100
Nov 4, 2026	0.49	0.55	0.48	0.54	+0.06	+12.50%	157,700
Nov 3, 2026	0.50	0.50	0.48	0.48	+0.01	+2.56%	15,900
Nov 2, 2026	0.43	0.50	0.43	0.47	+0.04	+8.84%	103,600
Oct 30, 2026	0.44	0.45	0.43	0.43	0.00	+0.70%	41,100
Oct 29, 2026	0.48	0.48	0.42	0.43	-0.07	-13.56%	171,200
Oct 28, 2026	0.52	0.52	0.49	0.49	0.00	-0.20%	17,100
Oct 27, 2026	0.52	0.53	0.49	0.50	-0.01	-2.17%	20,200
Oct 26, 2026	0.51	0.52	0.47	0.51	-0.01	-0.98%	92,200
Oct 23, 2026	0.52	0.53	0.49	0.51	-0.03	-5.19%	148,000
Oct 22, 2026	0.56	0.56	0.53	0.54	-0.02	-3.23%	31,500
Oct 21, 2026	0.57	0.57	0.56	0.56	-0.01	-1.42%	28,600
Oct 20, 2026	0.56	0.57	0.56	0.57	+0.01	+2.73%	23,200
Oct 19, 2026	0.56	0.57	0.55	0.55	0.00	-0.18%	33,500
Oct 16, 2026	0.57	0.57	0.55	0.55	+0.02	+3.18%	38,300
Oct 15, 2026	0.55	0.55	0.53	0.53	+0.01	+1.14%	51,000
Oct 14, 2026	0.60	0.60	0.53	0.53	-0.04	-7.04%	132,300
Oct 13, 2026	0.59	0.59	0.55	0.57	-0.02	-3.24%	42,400
Oct 12, 2026	0.55	0.59	0.55	0.59	+0.01	+1.56%	23,200
Oct 9, 2026	0.60	0.60	0.57	0.58	+0.01	+1.76%	72,300
Oct 8, 2026	0.58	0.60	0.57	0.57	0.00	+0.35%	88,100
Oct 7, 2026	0.55	0.64	0.55	0.57	0.00	-0.70%	55,200
Oct 6, 2026	0.56	0.58	0.55	0.57	-0.01	-1.55%	198,000
Oct 5, 2026	0.59	0.61	0.56	0.58	-0.01	-1.86%	191,800
Oct 2, 2026	0.60	0.62	0.59	0.59	-0.01	-2.16%	271,400
Oct 1, 2026	0.62	0.63	0.60	0.60	-0.01	-1.31%	180,400
Sep 30, 2026	0.64	0.64	0.61	0.61	-0.03	-4.08%	28,300
Sep 29, 2026	0.65	0.65	0.63	0.64	+0.01	+0.79%	55,600
Sep 28, 2026	0.63	0.64	0.61	0.63	-0.03	-4.10%	84,500
Sep 25, 2026	0.65	0.66	0.62	0.66	+0.01	+1.38%	54,200
Sep 24, 2026	0.68	0.70	0.65	0.65	-0.04	-5.93%	262,500
Sep 23, 2026	0.73	0.73	0.68	0.69	-0.02	-2.81%	3,700
Sep 22, 2026	0.73	0.75	0.70	0.71	-0.04	-5.20%	62,100
Sep 21, 2026	0.76	0.77	0.74	0.75	+0.02	+2.32%	51,800
Sep 18, 2026	0.75	0.76	0.73	0.73	-0.02	-2.01%	81,100
Sep 17, 2026	0.67	0.85	0.67	0.75	+0.10	+14.72%	335,100
Sep 16, 2026	0.57	0.67	0.57	0.65	+0.02	+3.66%	41,200
Sep 15, 2026	0.68	0.68	0.62	0.63	0.00	+0.64%	108,300
Sep 14, 2026	0.64	0.64	0.61	0.63	-0.01	-1.26%	103,800
Sep 11, 2026	0.64	0.67	0.62	0.63	-0.01	-1.25%	122,700
Sep 10, 2026	0.69	0.69	0.64	0.64	-0.04	-6.42%	46,400
Sep 9, 2026	0.69	0.72	0.67	0.69	+0.04	+5.71%	76,000
Sep 8, 2026	0.68	0.71	0.63	0.65	-0.01	-1.37%	102,900
Sep 4, 2026	0.64	0.68	0.62	0.66	0.00	+0.61%	66,500
Sep 3, 2026	0.60	0.65	0.59	0.65	+0.07	+11.05%	141,400
Sep 2, 2026	0.61	0.61	0.59	0.59	-0.01	-2.16%	88,900
Sep 1, 2026	0.63	0.63	0.60	0.60	-0.05	-7.54%	255,800
Aug 31, 2026	0.67	0.67	0.58	0.65	-0.03	-4.41%	544,600
Aug 28, 2026	0.67	0.70	0.67	0.68	+0.02	+2.26%	164,900
Aug 27, 2026	0.70	0.73	0.67	0.67	-0.03	-4.45%	229,400
Aug 26, 2026	0.70	0.72	0.68	0.70	-0.02	-3.33%	218,300
Aug 25, 2026	0.74	0.75	0.70	0.72	-0.02	-2.17%	238,100
Aug 24, 2026	0.73	0.78	0.73	0.74	+0.01	+1.80%	236,900
Aug 21, 2026	0.75	0.75	0.71	0.72	-0.01	-0.96%	98,600
Aug 20, 2026	0.72	0.73	0.67	0.73	-0.01	-1.08%	175,800
Aug 19, 2026	0.69	0.75	0.69	0.74	+0.01	+1.93%	134,900
Aug 18, 2026	0.74	0.74	0.70	0.72	-0.01	-1.90%	147,300
Aug 17, 2026	0.76	0.76	0.73	0.74	+0.01	+1.10%	172,600
Aug 14, 2026	0.70	0.74	0.67	0.73	+0.07	+10.61%	141,300

65 days, newest first. Daily bars as drawn on the NRRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NRRSF price history