Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Real Estate R6 NRREX

Full chart Compare
Set alert

Price alert · NRREX

All alert types
15.13 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.28 52-week range 15.81
YTD
+12.83%
1 year
+11.58%

NRREX price history

NRREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1415.1415.1415.14-0.07-0.46%
Nov 11, 202615.2115.2115.2115.21-0.01-0.07%
Nov 10, 202615.2215.2215.2215.22+0.02+0.13%
Nov 9, 202615.2015.2015.2015.20+0.24+1.60%
Nov 6, 202614.9614.9614.9614.96-0.07-0.47%
Nov 5, 202615.0315.0315.0315.03-0.27-1.76%
Nov 4, 202615.3015.3015.3015.30+0.46+3.10%
Nov 3, 202614.8414.8414.8414.84+0.04+0.27%
Nov 2, 202614.8014.8014.8014.80+0.10+0.68%
Oct 30, 202614.7014.7014.7014.70-0.01-0.07%
Oct 29, 202614.7114.7114.7114.71+0.28+1.94%
Oct 28, 202614.4314.4314.4314.43-0.09-0.62%
Oct 27, 202614.5214.5214.5214.52-0.12-0.82%
Oct 26, 202614.6414.6414.6414.64+0.08+0.55%
Oct 23, 202614.5614.5614.5614.56+0.08+0.55%
Oct 22, 202614.4814.4814.4814.48+0.15+1.05%
Oct 21, 202614.3314.3314.3314.33-0.15-1.04%
Oct 20, 202614.4814.4814.4814.48+0.24+1.69%
Oct 19, 202614.2414.2414.2414.24-0.17-1.18%
Oct 16, 202614.4114.4114.4114.41+0.04+0.28%
Oct 15, 202614.3714.3714.3714.37+0.12+0.84%
Oct 14, 202614.2514.2514.2514.25-0.14-0.97%
Oct 13, 202614.3914.3914.3914.39-0.05-0.35%
Oct 12, 202614.4414.4414.4414.44+0.13+0.91%
Oct 9, 202614.3114.3114.3114.31+0.27+1.92%
Oct 8, 202614.0414.0414.0414.04+0.07+0.50%
Oct 7, 202613.9713.9713.9713.97-0.18-1.27%
Oct 6, 202614.1514.1514.1514.15+0.14+1.00%
Oct 5, 202614.0114.0114.0114.01-0.04-0.28%
Oct 2, 202614.0514.0514.0514.05+0.07+0.50%
Oct 1, 202613.9813.9813.9813.98-0.09-0.64%
Sep 30, 202614.0714.0714.0714.07-0.15-1.05%
Sep 29, 202614.2214.2214.2214.22+0.01+0.07%
Sep 28, 202614.2114.2114.2114.21-0.05-0.35%
Sep 25, 202614.2614.2614.2614.26-0.05-0.35%
Sep 24, 202614.3114.3114.3114.31-0.04-0.28%
Sep 23, 202614.3514.3514.3514.35-0.20-1.37%
Sep 22, 202614.5514.5514.5514.55-0.08-0.55%
Sep 21, 202614.6314.6314.6314.63+0.13+0.90%
Sep 18, 202614.5014.5014.5014.50-0.12-0.82%
Sep 17, 202614.6214.6214.6214.62+0.06+0.41%
Sep 16, 202614.5614.5614.5614.56-0.10-0.68%
Sep 15, 202614.6614.6614.6614.66-0.01-0.07%
Sep 14, 202614.6714.6714.6714.67-0.12-0.81%
Sep 11, 202614.7914.7914.7914.79+0.12+0.82%
Sep 10, 202614.6714.6714.6714.67-0.15-1.01%
Sep 9, 202614.8214.8214.8214.82-0.16-1.07%
Sep 8, 202614.9814.9814.9814.98+0.03+0.20%
Sep 4, 202614.9514.9514.9514.95-0.11-0.73%
Sep 3, 202615.0615.0615.0615.06+0.13+0.87%
Sep 2, 202614.9314.9314.9314.93-0.11-0.73%
Sep 1, 202615.0415.0415.0415.04-0.01-0.07%
Aug 31, 202615.0515.0515.0515.05-0.10-0.66%
Aug 28, 202615.1515.1515.1515.15-0.09-0.59%
Aug 27, 202615.2415.2415.2415.24-0.14-0.91%
Aug 26, 202615.3815.3815.3815.38-0.08-0.52%
Aug 25, 202615.4615.4615.4615.46+0.02+0.13%
Aug 24, 202615.4415.4415.4415.44+0.09+0.59%
Aug 21, 202615.3515.3515.3515.35-0.02-0.13%
Aug 20, 202615.3715.3715.3715.37+0.03+0.20%
Aug 19, 202615.3415.3415.3415.34+0.08+0.52%
Aug 18, 202615.2615.2615.2615.26-0.07-0.46%
Aug 17, 202615.3315.3315.3315.33-0.11-0.71%
Aug 14, 202615.4415.4415.4415.44+0.03+0.19%
Aug 13, 202615.4115.4115.4115.41+0.19+1.25%

65 days, newest first. Daily bars as drawn on the NRREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.