Bitwise NEAR ETF NRR
Set alert
20.18 USD -2.38 -10.55%
At close
20.18 0.00 0.00%
Pre-market · Nov 3, 5:38 AM ET
20.07 Day range 21.47
20.07 52-week range 29.64
- YTD
- -22.83%
- 1 year
- -22.83%
- Open
- 21.15
- Prev close
- 22.56
- Mkt cap
- 403.60K
- Vol
- 297.21K
- Avg vol
- 417.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.07
- High
- 21.47
5m chart
Built from the cached five-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
Newest 20 of 114.
News
Your note
Sign in to keep a note on NRR — it syncs with the Stock Master app.