Bitwise NEAR ETF NRR
19.36 USD +0.05 (+0.23%)
At closeNov 6, 2026, 5:29 PM EST
19.56 +0.20 +1.06%
After hours · Nov 6, 5:29 PM ET
19.28 Day range 20.00
19.31 52-week range 28.59
- YTD
- -25.98%
- 1 year
- -25.98%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 4 days ago |
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 14
- neutral
- 20
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.00 | Bearish |
| EMA (5) | EMA | 20.29 | Bearish |
| SMA (10) | SMA | 21.79 | Bearish |
| EMA (10) | EMA | 21.54 | Bearish |
| SMA (20) | SMA | 24.09 | Bearish |
| EMA (20) | EMA | 23.15 | Bearish |
| SMA (21) | SMA | 24.11 | Bearish |
| EMA (21) | EMA | 23.28 | Bearish |
| SMA (25) | SMA | 24.48 | Bearish |
| EMA (25) | EMA | 23.92 | Bearish |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.40 | Bullish |
| ZZ (0.05) | ZigZag | 19.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | 20.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |