Bitwise NEAR ETF NRR
Set alert
20.32 USD -2.24 -9.93%
As of Nov 2, 3:33 PM ET
20.07 Day range 21.47
20.07 52-week range 29.64
- YTD
- -22.29%
- 1 year
- -22.29%
- Open
- 21.15
- Prev close
- 22.56
- Mkt cap
- 451.20K
- Vol
- 250.73K
- Avg vol
- 417.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.07
- High
- 21.47
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:12 PM | 1 hour ago |
| SMA: Bearish | 2:12 PM | 1 hour ago |
| MACD: Sell Signal | 2:12 PM | 1 hour ago |
| SMA: Bearish | 2:04 PM | 1 hour ago |
| SMA: Bullish | 2:01 PM | 1 hour ago |
| SMA: Bullish | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:56 PM | 1 hour ago |
| MACD: Sell Signal | 1:52 PM | 1 hour ago |
| RSI: Oversold | 1:52 PM | 1 hour ago |
| MACD: Buy Signal | 1:49 PM | 1 hour ago |
| MACD: Sell Signal | 1:43 PM | 1 hour ago |
| RSI: Oversold | 1:43 PM | 1 hour ago |
| MACD: Buy Signal | 1:40 PM | 1 hour ago |
| RSI: Oversold | 1:30 PM | 2 hours ago |
| SMA: Bearish | 1:20 PM | 2 hours ago |
| MACD: Sell Signal | 1:18 PM | 2 hours ago |
| SMA: Bearish | 1:16 PM | 2 hours ago |
| SMA: Bullish | 1:11 PM | 2 hours ago |
| MACD: Buy Signal | 1:11 PM | 2 hours ago |
| MACD: Sell Signal | 1:05 PM | 2 hours ago |
| SMA: Bearish | 1:02 PM | 2 hours ago |
| SMA: Bearish | 1:02 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| SMA: Bearish | 12:53 PM | 2 hours ago |
| SMA: Bullish | 12:52 PM | 2 hours ago |
| MACD: Buy Signal | 12:39 PM | 2 hours ago |
| RSI: Oversold | 12:32 PM | 3 hours ago |
| RSI: Oversold | 12:28 PM | 3 hours ago |
| RSI: Oversold | 12:23 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| MACD: Sell Signal | 12:20 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| MACD: Buy Signal | 12:16 PM | 3 hours ago |
| SMA: Bearish | 12:12 PM | 3 hours ago |
| SMA: Bearish | 12:12 PM | 3 hours ago |
| MACD: Sell Signal | 12:12 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| SMA: Bullish | 12:10 PM | 3 hours ago |
| SMA: Bullish | 12:10 PM | 3 hours ago |
| SMA: Bearish | 12:07 PM | 3 hours ago |
| SMA: Bearish | 12:07 PM | 3 hours ago |
| MACD: Sell Signal | 12:07 PM | 3 hours ago |
| SMA: Bullish | 12:04 PM | 3 hours ago |
| MACD: Buy Signal | 12:04 PM | 3 hours ago |
| SMA: Bullish | 12:03 PM | 3 hours ago |
| SMA: Bearish | 11:57 AM | 3 hours ago |
| MACD: Sell Signal | 11:57 AM | 3 hours ago |
| SMA: Bullish | 11:50 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| SMA: Bearish | 11:46 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| RSI: Overbought | 11:45 AM | 3 hours ago |
| MACD: Buy Signal | 11:39 AM | 3 hours ago |
| MACD: Sell Signal | 11:38 AM | 3 hours ago |
| MACD: Buy Signal | 11:37 AM | 3 hours ago |
| MACD: Sell Signal | 11:22 AM | 4 hours ago |
| RSI: Oversold | 11:16 AM | 4 hours ago |
| MACD: Buy Signal | 11:05 AM | 4 hours ago |
| RSI: Oversold | 10:55 AM | 4 hours ago |
| RSI: Oversold | 10:52 AM | 4 hours ago |
| MACD: Sell Signal | 10:49 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| MACD: Buy Signal | 10:41 AM | 4 hours ago |
| MACD: Sell Signal | 10:33 AM | 5 hours ago |
| SMA: Bearish | 10:32 AM | 5 hours ago |
| MACD: Buy Signal | 10:26 AM | 5 hours ago |
| MACD: Sell Signal | 10:19 AM | 5 hours ago |
| SMA: Bearish | 10:13 AM | 5 hours ago |
| SMA: Bullish | 10:08 AM | 5 hours ago |
| MACD: Buy Signal | 10:06 AM | 5 hours ago |
| SMA: Bearish | 10:01 AM | 5 hours ago |
| SMA: Bullish | 10:00 AM | 5 hours ago |
Your note
Sign in to keep a note on NRR — it syncs with the Stock Master app.