Natural Resource Partners L.P. NRP
117.71 USD +0.19 (+0.16%)
At closeNov 6, 2026, 4:01 PM EST
117.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
116.71 Day range 120.37
95.51 52-week range 128.60
- YTD
- +12.75%
- 1 year
- +13.00%
NRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.60 | 2.50 | 0.00% | — | 6 | 79.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 2.65 | 2.09 | 0.00% | 2 | 8 | 63.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.75 | 2.31 | 0.00% | 50 | 56 | 65.4% | ||
| 2.95 | 5.60 | 3.58 | 0.00% | 5 | 91 | 45.1% | 115.00 | 0.50 | 3.30 | 2.76 | 0.00% | 6 | 96 | 49.8% | ||
| 0.65 | 1.80 | 1.60 | -67.35% | 3 | 41 | 30.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 1.65 | 0.00% | 2 | 153 | 30.6% | 125.00 | — | — | — | — | — | — | — | ||