Natural Resource Partners L.P. NRP
119.65 USD +1.15 (+0.97%)
Nov 5, 2026, 10:53 AM EST
119.04 Day range 119.65
95.51 52-week range 128.60
- YTD
- +14.61%
- 1 year
- +14.06%
NRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 2.50 | 0.00% | — | 6 | 99.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 4.90 | 2.09 | 0.00% | 2 | 8 | 82.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 4.90 | 2.31 | 0.00% | 50 | 56 | 63.7% | ||
| 3.90 | 7.60 | 3.46 | 0.00% | 30 | 88 | 50.3% | 115.00 | 0.00 | 4.90 | 2.50 | 0.00% | 10 | 92 | 71.3% | ||
| 1.05 | 5.00 | 4.90 | 0.00% | 8 | 41 | 51.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.65 | 0.00% | 2 | 153 | 29.3% | 125.00 | — | — | — | — | — | — | — | ||