Nuveen New York AMT-Free Quality Municipal Income Fund NRK
9.27 USD -0.04 (-0.48%)
Regular-session close
9.83 +0.56 +6.04%
After hours · Nov 13, 6:41 PM ET
9.23 Day range 9.32
9.12 52-week range 10.77
- YTD
- -8.13%
- 1 year
- -9.91%
NRK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.26 | 9.32 | 9.23 | 9.27 | -0.11 | -1.17% | 427,179 |
| Nov 12, 2026 | 9.38 | 9.43 | 9.30 | 9.38 | -0.07 | -0.74% | 804,000 |
| Nov 11, 2026 | 9.43 | 9.49 | 9.38 | 9.45 | -0.01 | -0.11% | 366,600 |
| Nov 10, 2026 | 9.57 | 9.65 | 9.43 | 9.46 | -0.21 | -2.17% | 362,300 |
| Nov 9, 2026 | 9.72 | 9.78 | 9.67 | 9.67 | -0.01 | -0.10% | 440,900 |
| Nov 6, 2026 | 9.58 | 9.71 | 9.58 | 9.68 | +0.14 | +1.47% | 273,200 |
| Nov 5, 2026 | 9.64 | 9.64 | 9.49 | 9.54 | -0.10 | -1.04% | 475,500 |
| Nov 4, 2026 | 9.61 | 9.81 | 9.54 | 9.64 | +0.03 | +0.31% | 340,000 |
| Nov 3, 2026 | 9.57 | 9.61 | 9.46 | 9.61 | 0.00 | 0.00% | 596,900 |
| Nov 2, 2026 | 9.69 | 9.69 | 9.59 | 9.61 | -0.08 | -0.83% | 454,500 |
| Oct 30, 2026 | 9.65 | 9.70 | 9.58 | 9.69 | +0.09 | +0.94% | 433,700 |
| Oct 29, 2026 | 9.52 | 9.62 | 9.51 | 9.60 | +0.08 | +0.84% | 244,200 |
| Oct 28, 2026 | 9.59 | 9.59 | 9.40 | 9.52 | -0.01 | -0.10% | 423,000 |
| Oct 27, 2026 | 9.43 | 9.59 | 9.42 | 9.53 | +0.14 | +1.49% | 426,200 |
| Oct 26, 2026 | 9.26 | 9.41 | 9.23 | 9.39 | +0.12 | +1.29% | 480,000 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.18 | 9.27 | -0.07 | -0.75% | 731,600 |
| Oct 22, 2026 | 9.29 | 9.34 | 9.25 | 9.34 | +0.10 | +1.08% | 521,200 |
| Oct 21, 2026 | 9.30 | 9.34 | 9.21 | 9.24 | -0.04 | -0.43% | 514,400 |
| Oct 20, 2026 | 9.31 | 9.33 | 9.25 | 9.28 | 0.00 | 0.00% | 723,700 |
| Oct 19, 2026 | 9.43 | 9.47 | 9.24 | 9.28 | -0.10 | -1.07% | 533,500 |
| Oct 16, 2026 | 9.39 | 9.51 | 9.36 | 9.38 | +0.04 | +0.43% | 839,600 |
| Oct 15, 2026 | 9.19 | 9.37 | 9.19 | 9.34 | +0.15 | +1.63% | 517,100 |
| Oct 14, 2026 | 9.20 | 9.23 | 9.11 | 9.19 | -0.06 | -0.65% | 394,600 |
| Oct 13, 2026 | 9.22 | 9.30 | 9.16 | 9.25 | +0.08 | +0.87% | 358,900 |
| Oct 12, 2026 | 9.30 | 9.32 | 9.15 | 9.17 | -0.14 | -1.50% | 294,000 |
| Oct 9, 2026 | 9.22 | 9.34 | 9.22 | 9.31 | +0.09 | +0.98% | 333,900 |
| Oct 8, 2026 | 9.12 | 9.23 | 9.09 | 9.22 | +0.09 | +0.99% | 391,900 |
| Oct 7, 2026 | 9.15 | 9.17 | 9.03 | 9.13 | -0.11 | -1.19% | 746,300 |
| Oct 6, 2026 | 9.21 | 9.25 | 9.09 | 9.24 | +0.07 | +0.76% | 633,400 |
| Oct 5, 2026 | 9.33 | 9.33 | 9.14 | 9.17 | -0.19 | -2.03% | 697,000 |
| Oct 2, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | +0.09 | +0.97% | 347,000 |
| Oct 1, 2026 | 9.31 | 9.37 | 9.15 | 9.27 | +0.03 | +0.32% | 559,900 |
| Sep 30, 2026 | 9.21 | 9.38 | 9.18 | 9.24 | +0.12 | +1.32% | 1,145,700 |
| Sep 29, 2026 | 9.10 | 9.23 | 9.01 | 9.12 | 0.00 | 0.00% | 991,000 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.12 | 9.12 | -0.23 | -2.46% | 951,400 |
| Sep 25, 2026 | 9.43 | 9.51 | 9.33 | 9.35 | -0.06 | -0.64% | 609,600 |
| Sep 24, 2026 | 9.56 | 9.65 | 9.41 | 9.41 | -0.18 | -1.88% | 983,700 |
| Sep 23, 2026 | 9.74 | 9.75 | 9.53 | 9.59 | -0.20 | -2.04% | 781,500 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.72 | 9.79 | +0.01 | +0.10% | 305,600 |
| Sep 21, 2026 | 9.80 | 9.84 | 9.72 | 9.78 | +0.07 | +0.72% | 259,900 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.71 | 9.71 | -0.13 | -1.32% | 311,800 |
| Sep 17, 2026 | 9.79 | 9.90 | 9.78 | 9.84 | +0.13 | +1.34% | 359,800 |
| Sep 16, 2026 | 9.73 | 9.77 | 9.66 | 9.71 | +0.01 | +0.10% | 565,200 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.70 | 9.70 | -0.27 | -2.71% | 445,400 |
| Sep 14, 2026 | 9.92 | 10.03 | 9.90 | 9.97 | +0.03 | +0.30% | 475,200 |
| Sep 11, 2026 | 9.89 | 9.96 | 9.86 | 9.94 | +0.12 | +1.22% | 281,300 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.73 | 9.82 | -0.08 | -0.81% | 426,900 |
| Sep 9, 2026 | 10.01 | 10.03 | 9.89 | 9.90 | -0.16 | -1.59% | 425,200 |
| Sep 8, 2026 | 10.05 | 10.07 | 9.95 | 10.06 | +0.06 | +0.60% | 304,300 |
| Sep 4, 2026 | 10.02 | 10.07 | 10.00 | 10.00 | -0.01 | -0.10% | 338,200 |
| Sep 3, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | -0.06 | -0.60% | 392,000 |
| Sep 2, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | -0.03 | -0.30% | 286,400 |
| Sep 1, 2026 | 10.27 | 10.27 | 10.10 | 10.10 | -0.18 | -1.75% | 449,100 |
| Aug 31, 2026 | 10.23 | 10.31 | 10.18 | 10.28 | +0.06 | +0.59% | 265,900 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.17 | 10.22 | -0.04 | -0.39% | 188,200 |
| Aug 27, 2026 | 10.18 | 10.26 | 10.17 | 10.26 | +0.10 | +0.98% | 205,500 |
| Aug 26, 2026 | 10.24 | 10.73 | 10.14 | 10.16 | -0.04 | -0.39% | 158,800 |
| Aug 25, 2026 | 10.21 | 10.90 | 10.17 | 10.20 | +0.04 | +0.39% | 220,300 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | +0.04 | +0.40% | 135,900 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | -0.09 | -0.88% | 240,600 |
| Aug 20, 2026 | 10.32 | 10.37 | 10.20 | 10.21 | -0.14 | -1.35% | 417,300 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.35 | 10.35 | 0.00 | 0.00% | 303,600 |
| Aug 18, 2026 | 10.45 | 10.45 | 10.24 | 10.35 | -0.10 | -0.96% | 556,200 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.43 | 10.45 | -0.16 | -1.51% | 307,600 |
| Aug 14, 2026 | 10.58 | 10.65 | 10.52 | 10.61 | -0.05 | -0.47% | 417,400 |
65 days, newest first. Daily bars as drawn on the NRK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.