Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Real Asset Income R6 NRIFX

Full chart Compare
Set alert

Price alert · NRIFX

All alert types
22.48 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

21.77 52-week range 23.65
YTD
+0.45%
1 year
0.00%

NRIFX price history

NRIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4622.4622.4622.46-0.08-0.35%
Nov 11, 202622.5422.5422.5422.54-0.05-0.22%
Nov 10, 202622.5922.5922.5922.59-0.06-0.26%
Nov 9, 202622.6522.6522.6522.65+0.16+0.71%
Nov 6, 202622.4922.4922.4922.49-0.06-0.27%
Nov 5, 202622.5522.5522.5522.55-0.10-0.44%
Nov 4, 202622.6522.6522.6522.65+0.26+1.16%
Nov 3, 202622.3922.3922.3922.39-0.04-0.18%
Nov 2, 202622.4322.4322.4322.43+0.09+0.40%
Oct 30, 202622.3422.3422.3422.340.000.00%
Oct 29, 202622.3422.3422.3422.34+0.15+0.68%
Oct 28, 202622.1922.1922.1922.19-0.06-0.27%
Oct 27, 202622.2522.2522.2522.25+0.02+0.09%
Oct 26, 202622.2322.2322.2322.23+0.04+0.18%
Oct 23, 202622.1922.1922.1922.190.000.00%
Oct 22, 202622.1922.1922.1922.19+0.16+0.73%
Oct 21, 202622.0322.0322.0322.03-0.01-0.05%
Oct 20, 202622.0422.0422.0422.04+0.14+0.64%
Oct 19, 202621.9021.9021.9021.90-0.15-0.68%
Oct 16, 202622.0522.0522.0522.05+0.07+0.32%
Oct 15, 202621.9821.9821.9821.98+0.12+0.55%
Oct 14, 202621.8621.8621.8621.86-0.09-0.41%
Oct 13, 202621.9521.9521.9521.95+0.05+0.23%
Oct 12, 202621.9021.9021.9021.90+0.03+0.14%
Oct 9, 202621.8721.8721.8721.87+0.06+0.28%
Oct 8, 202621.8121.8121.8121.81+0.04+0.18%
Oct 7, 202621.7721.7721.7721.77-0.13-0.59%
Oct 6, 202621.9021.9021.9021.90+0.12+0.55%
Oct 5, 202621.7821.7821.7821.78-0.03-0.14%
Oct 2, 202621.8121.8121.8121.81+0.03+0.14%
Oct 1, 202621.7821.7821.7821.78-0.09-0.41%
Sep 30, 202621.8721.8721.8721.87-0.03-0.14%
Sep 29, 202621.9021.9021.9021.90-0.04-0.18%
Sep 28, 202621.9421.9421.9421.94-0.10-0.45%
Sep 25, 202622.0422.0422.0422.04-0.02-0.09%
Sep 24, 202622.0622.0622.0622.06-0.10-0.45%
Sep 23, 202622.1622.1622.1622.16-0.19-0.85%
Sep 22, 202622.3522.3522.3522.35-0.04-0.18%
Sep 21, 202622.3922.3922.3922.39+0.03+0.13%
Sep 18, 202622.3622.3622.3622.36-0.10-0.45%
Sep 17, 202622.4622.4622.4622.46+0.09+0.40%
Sep 16, 202622.3722.3722.3722.37-0.05-0.22%
Sep 15, 202622.4222.4222.4222.42-0.08-0.36%
Sep 14, 202622.5022.5022.5022.50-0.07-0.31%
Sep 11, 202622.5722.5722.5722.57-0.01-0.04%
Sep 10, 202622.5822.5822.5822.58-0.14-0.62%
Sep 9, 202622.7222.7222.7222.72-0.12-0.53%
Sep 8, 202622.8422.8422.8422.84-0.01-0.04%
Sep 4, 202622.8522.8522.8522.85-0.03-0.13%
Sep 3, 202622.8822.8822.8822.88+0.07+0.31%
Sep 2, 202622.8122.8122.8122.810.000.00%
Sep 1, 202622.8122.8122.8122.81-0.08-0.35%
Aug 31, 202622.8922.8922.8922.89-0.06-0.26%
Aug 28, 202622.9522.9522.9522.95-0.08-0.35%
Aug 27, 202623.0323.0323.0323.03-0.09-0.39%
Aug 26, 202623.1223.1223.1223.12-0.03-0.13%
Aug 25, 202623.1523.1523.1523.15+0.04+0.17%
Aug 24, 202623.1123.1123.1123.11+0.03+0.13%
Aug 21, 202623.0823.0823.0823.08-0.04-0.17%
Aug 20, 202623.1223.1223.1223.120.000.00%
Aug 19, 202623.1223.1223.1223.12+0.08+0.35%
Aug 18, 202623.0423.0423.0423.04-0.04-0.17%
Aug 17, 202623.0823.0823.0823.08-0.09-0.39%
Aug 14, 202623.1723.1723.1723.170.000.00%
Aug 13, 202623.1723.1723.1723.17+0.04+0.17%

65 days, newest first. Daily bars as drawn on the NRIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.