Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Real Asset Income C NRICX

Full chart Compare
Set alert

Price alert · NRICX

All alert types
22.35 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

21.64 52-week range 23.51
YTD
+0.45%
1 year
0.00%

NRICX price history

NRICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3322.3322.3322.33-0.08-0.36%
Nov 11, 202622.4122.4122.4122.41-0.05-0.22%
Nov 10, 202622.4622.4622.4622.46-0.05-0.22%
Nov 9, 202622.5122.5122.5122.51+0.15+0.67%
Nov 6, 202622.3622.3622.3622.36-0.06-0.27%
Nov 5, 202622.4222.4222.4222.42-0.10-0.44%
Nov 4, 202622.5222.5222.5222.52+0.26+1.17%
Nov 3, 202622.2622.2622.2622.26-0.03-0.13%
Nov 2, 202622.2922.2922.2922.29+0.09+0.41%
Oct 30, 202622.2022.2022.2022.20-0.01-0.05%
Oct 29, 202622.2122.2122.2122.21+0.15+0.68%
Oct 28, 202622.0622.0622.0622.06-0.05-0.23%
Oct 27, 202622.1122.1122.1122.11+0.02+0.09%
Oct 26, 202622.0922.0922.0922.09+0.03+0.14%
Oct 23, 202622.0622.0622.0622.060.000.00%
Oct 22, 202622.0622.0622.0622.06+0.17+0.78%
Oct 21, 202621.8921.8921.8921.89-0.02-0.09%
Oct 20, 202621.9121.9121.9121.91+0.15+0.69%
Oct 19, 202621.7621.7621.7621.76-0.15-0.68%
Oct 16, 202621.9121.9121.9121.91+0.07+0.32%
Oct 15, 202621.8421.8421.8421.84+0.11+0.51%
Oct 14, 202621.7321.7321.7321.73-0.09-0.41%
Oct 13, 202621.8221.8221.8221.82+0.06+0.28%
Oct 12, 202621.7621.7621.7621.76+0.02+0.09%
Oct 9, 202621.7421.7421.7421.74+0.06+0.28%
Oct 8, 202621.6821.6821.6821.68+0.04+0.18%
Oct 7, 202621.6421.6421.6421.64-0.13-0.60%
Oct 6, 202621.7721.7721.7721.77+0.12+0.55%
Oct 5, 202621.6521.6521.6521.65-0.03-0.14%
Oct 2, 202621.6821.6821.6821.68+0.03+0.14%
Oct 1, 202621.6521.6521.6521.65-0.09-0.41%
Sep 30, 202621.7421.7421.7421.74-0.03-0.14%
Sep 29, 202621.7721.7721.7721.77-0.04-0.18%
Sep 28, 202621.8121.8121.8121.81-0.10-0.46%
Sep 25, 202621.9121.9121.9121.91-0.02-0.09%
Sep 24, 202621.9321.9321.9321.93-0.10-0.45%
Sep 23, 202622.0322.0322.0322.03-0.19-0.86%
Sep 22, 202622.2222.2222.2222.22-0.03-0.13%
Sep 21, 202622.2522.2522.2522.25+0.02+0.09%
Sep 18, 202622.2322.2322.2322.23-0.09-0.40%
Sep 17, 202622.3222.3222.3222.32+0.08+0.36%
Sep 16, 202622.2422.2422.2422.24-0.04-0.18%
Sep 15, 202622.2822.2822.2822.28-0.08-0.36%
Sep 14, 202622.3622.3622.3622.36-0.07-0.31%
Sep 11, 202622.4322.4322.4322.43-0.01-0.04%
Sep 10, 202622.4422.4422.4422.44-0.14-0.62%
Sep 9, 202622.5822.5822.5822.58-0.12-0.53%
Sep 8, 202622.7022.7022.7022.70-0.01-0.04%
Sep 4, 202622.7122.7122.7122.71-0.03-0.13%
Sep 3, 202622.7422.7422.7422.74+0.07+0.31%
Sep 2, 202622.6722.6722.6722.670.000.00%
Sep 1, 202622.6722.6722.6722.67-0.08-0.35%
Aug 31, 202622.7522.7522.7522.75-0.06-0.26%
Aug 28, 202622.8122.8122.8122.81-0.08-0.35%
Aug 27, 202622.8922.8922.8922.89-0.09-0.39%
Aug 26, 202622.9822.9822.9822.98-0.02-0.09%
Aug 25, 202623.0023.0023.0023.00+0.03+0.13%
Aug 24, 202622.9722.9722.9722.97+0.04+0.17%
Aug 21, 202622.9322.9322.9322.93-0.05-0.22%
Aug 20, 202622.9822.9822.9822.980.000.00%
Aug 19, 202622.9822.9822.9822.98+0.08+0.35%
Aug 18, 202622.9022.9022.9022.90-0.04-0.17%
Aug 17, 202622.9422.9422.9422.94-0.09-0.39%
Aug 14, 202623.0323.0323.0323.030.000.00%
Aug 13, 202623.0323.0323.0323.03+0.04+0.17%

65 days, newest first. Daily bars as drawn on the NRICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.