Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Real Asset Income A NRIAX

Full chart Compare
Set alert

Price alert · NRIAX

All alert types
22.33 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

21.63 52-week range 23.50
YTD
+0.40%
1 year
-0.04%

NRIAX price history

NRIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3222.3222.3222.32-0.07-0.31%
Nov 11, 202622.3922.3922.3922.39-0.06-0.27%
Nov 10, 202622.4522.4522.4522.45-0.05-0.22%
Nov 9, 202622.5022.5022.5022.50+0.15+0.67%
Nov 6, 202622.3522.3522.3522.35-0.06-0.27%
Nov 5, 202622.4122.4122.4122.41-0.09-0.40%
Nov 4, 202622.5022.5022.5022.50+0.25+1.12%
Nov 3, 202622.2522.2522.2522.25-0.03-0.13%
Nov 2, 202622.2822.2822.2822.28+0.09+0.41%
Oct 30, 202622.1922.1922.1922.19-0.01-0.05%
Oct 29, 202622.2022.2022.2022.20+0.16+0.73%
Oct 28, 202622.0422.0422.0422.04-0.06-0.27%
Oct 27, 202622.1022.1022.1022.10+0.02+0.09%
Oct 26, 202622.0822.0822.0822.08+0.03+0.14%
Oct 23, 202622.0522.0522.0522.050.000.00%
Oct 22, 202622.0522.0522.0522.05+0.17+0.78%
Oct 21, 202621.8821.8821.8821.88-0.01-0.05%
Oct 20, 202621.8921.8921.8921.89+0.14+0.64%
Oct 19, 202621.7521.7521.7521.75-0.15-0.68%
Oct 16, 202621.9021.9021.9021.90+0.07+0.32%
Oct 15, 202621.8321.8321.8321.83+0.11+0.51%
Oct 14, 202621.7221.7221.7221.72-0.09-0.41%
Oct 13, 202621.8121.8121.8121.81+0.06+0.28%
Oct 12, 202621.7521.7521.7521.75+0.02+0.09%
Oct 9, 202621.7321.7321.7321.73+0.06+0.28%
Oct 8, 202621.6721.6721.6721.67+0.04+0.18%
Oct 7, 202621.6321.6321.6321.63-0.13-0.60%
Oct 6, 202621.7621.7621.7621.76+0.12+0.55%
Oct 5, 202621.6421.6421.6421.64-0.03-0.14%
Oct 2, 202621.6721.6721.6721.67+0.03+0.14%
Oct 1, 202621.6421.6421.6421.64-0.09-0.41%
Sep 30, 202621.7321.7321.7321.73-0.03-0.14%
Sep 29, 202621.7621.7621.7621.76-0.04-0.18%
Sep 28, 202621.8021.8021.8021.80-0.10-0.46%
Sep 25, 202621.9021.9021.9021.90-0.02-0.09%
Sep 24, 202621.9221.9221.9221.92-0.10-0.45%
Sep 23, 202622.0222.0222.0222.02-0.19-0.86%
Sep 22, 202622.2122.2122.2122.21-0.03-0.13%
Sep 21, 202622.2422.2422.2422.24+0.02+0.09%
Sep 18, 202622.2222.2222.2222.22-0.09-0.40%
Sep 17, 202622.3122.3122.3122.31+0.08+0.36%
Sep 16, 202622.2322.2322.2322.23-0.04-0.18%
Sep 15, 202622.2722.2722.2722.27-0.08-0.36%
Sep 14, 202622.3522.3522.3522.35-0.07-0.31%
Sep 11, 202622.4222.4222.4222.42-0.01-0.04%
Sep 10, 202622.4322.4322.4322.43-0.14-0.62%
Sep 9, 202622.5722.5722.5722.57-0.12-0.53%
Sep 8, 202622.6922.6922.6922.69-0.01-0.04%
Sep 4, 202622.7022.7022.7022.70-0.04-0.18%
Sep 3, 202622.7422.7422.7422.74+0.08+0.35%
Sep 2, 202622.6622.6622.6622.660.000.00%
Sep 1, 202622.6622.6622.6622.66-0.08-0.35%
Aug 31, 202622.7422.7422.7422.74-0.06-0.26%
Aug 28, 202622.8022.8022.8022.80-0.08-0.35%
Aug 27, 202622.8822.8822.8822.88-0.09-0.39%
Aug 26, 202622.9722.9722.9722.97-0.02-0.09%
Aug 25, 202622.9922.9922.9922.99+0.03+0.13%
Aug 24, 202622.9622.9622.9622.96+0.04+0.17%
Aug 21, 202622.9222.9222.9222.92-0.05-0.22%
Aug 20, 202622.9722.9722.9722.970.000.00%
Aug 19, 202622.9722.9722.9722.97+0.08+0.35%
Aug 18, 202622.8922.8922.8922.89-0.04-0.17%
Aug 17, 202622.9322.9322.9322.93-0.09-0.39%
Aug 14, 202623.0223.0223.0223.020.000.00%
Aug 13, 202623.0223.0223.0223.02+0.04+0.17%

65 days, newest first. Daily bars as drawn on the NRIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.