NRJ Group SA NRG.PA
Set alert
5.86 EUR +0.02 +0.34%
As of Nov 2, 6:07 AM ET
5.82 Day range 5.90
5.52 52-week range 8.34
- YTD
- -27.48%
- 1 year
- -27.30%
- Open
- 5.86
- Prev close
- 5.84
- Mkt cap
- 453.47M
- Vol
- 17.46K
- Avg vol
- 16.55K
- EPS
- 0.34
- P/E
- 17.24
More statistics
- Low
- 5.82
- High
- 5.90
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
Compare NRG.PA
Chart and line up NRG.PA against other symbols or a saved comparison set.
- NRG.PA NRJ Group SA
5.86
+0.02 +0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.86 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.342466% | -1.77% | -3.47% |
| Open | 5.86 | 761.38 | 697.13 |
| Day high | 5.90 | 761.46 | 698.63 |
| Day low | 5.82 | 750.36 | 683.45 |
| Previous close | 5.84 | 769.36 | 715.34 |
| Volume | 17.46K | 77.14M | 85.24M |
| Average volume | 16.55K | 41.46M | 35.11M |
| Market cap | 453.47M | 799.01B | 463.83B |
| P/E ratio | 17.24 | 23.99 | 26.44 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 8.34 | 781.62 | 762.86 |
| 52-week low | 5.52 | 629.28 | 555.60 |
| 1-week return | +2.09% | -1.26% | -3.05% |
| 1-month return | +1.38% | -1.81% | -7.88% |
| 3-month return | -13.31% | +1.16% | +0.363377% |
| 6-month return | -17.93% | +4.87% | +2.42% |
| Year-to-date return | -27.48% | +10.82% | +12.40% |
| 1-year return | -27.30% | +10.80% | +9.76% |
| 2-year return | -21.24% | +32.34% | +41.66% |
| 50-day moving average | 6.01 | 767.49 | 725.00 |
| 200-day moving average | 6.73 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |