Natixis AEW Global Focused Real Estate Y NRFYX
11.85 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
11.12 52-week range 12.86
- YTD
- +4.96%
- 1 year
- +3.58%
NRFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Nov 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.10 | -0.84% |
| Nov 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 | +1.01% |
| Oct 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 | +0.08% |
| Oct 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 | +1.81% |
| Oct 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 | -0.77% |
| Oct 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.07 | -0.59% |
| Oct 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 | +0.60% |
| Oct 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.12 | +1.04% |
| Oct 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 | -0.34% |
| Oct 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.20 | +1.75% |
| Oct 19, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 | -0.95% |
| Oct 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 | +0.09% |
| Oct 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 | +1.05% |
| Oct 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09 | -0.78% |
| Oct 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% |
| Oct 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 | +0.44% |
| Oct 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 | +0.70% |
| Oct 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 | +0.18% |
| Oct 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 | -1.22% |
| Oct 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 | +0.79% |
| Oct 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 | -0.44% |
| Oct 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 | +0.09% |
| Oct 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 | -0.70% |
| Sep 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 | -0.60% |
| Sep 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 | -0.94% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 | -0.34% |
| Sep 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 | -0.17% |
| Sep 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 | -0.17% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 | -1.18% |
| Sep 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 | -0.17% |
| Sep 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 | +1.02% |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 | -1.09% |
| Sep 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 | +0.59% |
| Sep 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 | -0.75% |
| Sep 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 | -0.17% |
| Sep 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 | -0.75% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 | +0.25% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.10 | -0.82% |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 | -0.90% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 | -0.49% |
| Sep 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.10 | +0.82% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 | -0.24% |
| Sep 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 | -0.24% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 | -0.73% |
| Aug 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 | -0.64% |
| Aug 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 | -0.88% |
| Aug 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 | -0.40% |
| Aug 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 | +0.16% |
| Aug 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 | +0.40% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 | +0.08% |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 | +0.24% |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.08 | +0.64% |
| Aug 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 | -0.40% |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.10 | -0.80% |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 | +0.16% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 | +0.64% |
65 days, newest first. Daily bars as drawn on the NRFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.