Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Real Estate R3 NRERX

Full chart Compare
Set alert

Price alert · NRERX

All alert types
15.04 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

13.22 52-week range 15.73
YTD
+12.66%
1 year
+11.49%

NRERX price history

NRERX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0615.0615.0615.06-0.06-0.40%
Nov 11, 202615.1215.1215.1215.12-0.02-0.13%
Nov 10, 202615.1415.1415.1415.14+0.02+0.13%
Nov 9, 202615.1215.1215.1215.12+0.25+1.68%
Nov 6, 202614.8714.8714.8714.87-0.07-0.47%
Nov 5, 202614.9414.9414.9414.94-0.27-1.78%
Nov 4, 202615.2115.2115.2115.21+0.45+3.05%
Nov 3, 202614.7614.7614.7614.76+0.04+0.27%
Nov 2, 202614.7214.7214.7214.72+0.10+0.68%
Oct 30, 202614.6214.6214.6214.62-0.02-0.14%
Oct 29, 202614.6414.6414.6414.64+0.29+2.02%
Oct 28, 202614.3514.3514.3514.35-0.09-0.62%
Oct 27, 202614.4414.4414.4414.44-0.12-0.82%
Oct 26, 202614.5614.5614.5614.56+0.07+0.48%
Oct 23, 202614.4914.4914.4914.49+0.08+0.56%
Oct 22, 202614.4114.4114.4114.41+0.15+1.05%
Oct 21, 202614.2614.2614.2614.26-0.14-0.97%
Oct 20, 202614.4014.4014.4014.40+0.23+1.62%
Oct 19, 202614.1714.1714.1714.17-0.17-1.19%
Oct 16, 202614.3414.3414.3414.34+0.04+0.28%
Oct 15, 202614.3014.3014.3014.30+0.12+0.85%
Oct 14, 202614.1814.1814.1814.18-0.13-0.91%
Oct 13, 202614.3114.3114.3114.31-0.06-0.42%
Oct 12, 202614.3714.3714.3714.37+0.13+0.91%
Oct 9, 202614.2414.2414.2414.24+0.27+1.93%
Oct 8, 202613.9713.9713.9713.97+0.07+0.50%
Oct 7, 202613.9013.9013.9013.90-0.18-1.28%
Oct 6, 202614.0814.0814.0814.08+0.14+1.00%
Oct 5, 202613.9413.9413.9413.94-0.04-0.29%
Oct 2, 202613.9813.9813.9813.98+0.07+0.50%
Oct 1, 202613.9113.9113.9113.91-0.09-0.64%
Sep 30, 202614.0014.0014.0014.00-0.15-1.06%
Sep 29, 202614.1514.1514.1514.150.000.00%
Sep 28, 202614.1514.1514.1514.15-0.04-0.28%
Sep 25, 202614.1914.1914.1914.19-0.05-0.35%
Sep 24, 202614.2414.2414.2414.24-0.05-0.35%
Sep 23, 202614.2914.2914.2914.29-0.20-1.38%
Sep 22, 202614.4914.4914.4914.49-0.05-0.34%
Sep 21, 202614.5414.5414.5414.54+0.13+0.90%
Sep 18, 202614.4114.4114.4114.41-0.12-0.83%
Sep 17, 202614.5314.5314.5314.53+0.05+0.35%
Sep 16, 202614.4814.4814.4814.48-0.09-0.62%
Sep 15, 202614.5714.5714.5714.57-0.01-0.07%
Sep 14, 202614.5814.5814.5814.58-0.12-0.82%
Sep 11, 202614.7014.7014.7014.70+0.11+0.75%
Sep 10, 202614.5914.5914.5914.59-0.14-0.95%
Sep 9, 202614.7314.7314.7314.73-0.16-1.07%
Sep 8, 202614.8914.8914.8914.89+0.03+0.20%
Sep 4, 202614.8614.8614.8614.86-0.11-0.73%
Sep 3, 202614.9714.9714.9714.97+0.13+0.88%
Sep 2, 202614.8414.8414.8414.84-0.11-0.74%
Sep 1, 202614.9514.9514.9514.95-0.02-0.13%
Aug 31, 202614.9714.9714.9714.97-0.09-0.60%
Aug 28, 202615.0615.0615.0615.06-0.09-0.59%
Aug 27, 202615.1515.1515.1515.15-0.14-0.92%
Aug 26, 202615.2915.2915.2915.29-0.08-0.52%
Aug 25, 202615.3715.3715.3715.37+0.02+0.13%
Aug 24, 202615.3515.3515.3515.35+0.09+0.59%
Aug 21, 202615.2615.2615.2615.26-0.02-0.13%
Aug 20, 202615.2815.2815.2815.28+0.03+0.20%
Aug 19, 202615.2515.2515.2515.25+0.07+0.46%
Aug 18, 202615.1815.1815.1815.18-0.07-0.46%
Aug 17, 202615.2515.2515.2515.25-0.11-0.72%
Aug 14, 202615.3615.3615.3615.36+0.03+0.20%
Aug 13, 202615.3315.3315.3315.33+0.19+1.25%

65 days, newest first. Daily bars as drawn on the NRERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.