Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NexPoint Real Estate Finance, Inc. NREF-PA

Full chart Compare
Set alert

Price alert · NREF-PA

All alert types
19.12 USD +0.12 (+0.63%)

As ofNov 13, 2026, 3:54 PM EST

18.97 Day range 20.00
19.00 52-week range 25.60
YTD
-19.97%
1 year
-17.76%

NREF-PA price history

NREF-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5920.0018.9719.12+0.12+0.63%9,038
Nov 12, 202621.7321.7918.8519.00-2.56-11.87%20,523
Nov 11, 202623.0123.0121.4621.56-2.09-8.84%12,263
Nov 10, 202623.6523.6523.6523.650.000.00%0
Nov 9, 202622.5023.6522.5023.65+0.48+2.07%2,123
Nov 6, 202622.2123.9922.2123.17+0.19+0.83%3,190
Nov 5, 202623.7523.7522.2822.98-1.65-6.70%2,588
Nov 4, 202623.9324.6323.9324.63+0.55+2.28%496
Nov 3, 202624.5024.5024.0824.08+0.07+0.29%1,028
Nov 2, 202624.0124.0124.0124.010.000.00%0
Oct 30, 202624.0124.0124.0124.01-0.10-0.41%580
Oct 29, 202624.5524.5524.1124.11-0.51-2.07%695
Oct 28, 202624.0924.6224.0924.62+0.07+0.29%1,500
Oct 27, 202624.1224.5524.0024.55+0.45+1.87%654
Oct 26, 202624.5524.7023.5224.10-0.60-2.43%2,495
Oct 23, 202624.6625.1524.6224.70+0.15+0.61%1,950
Oct 22, 202624.6524.6524.5524.55-0.10-0.41%929
Oct 21, 202624.4124.6524.4124.65-0.02-0.08%1,057
Oct 20, 202624.9724.9724.4024.67+0.03+0.12%1,384
Oct 19, 202624.8724.8724.6424.64-0.23-0.92%664
Oct 16, 202625.0725.0724.8724.87-0.12-0.48%858
Oct 15, 202625.0625.1024.5324.99-0.11-0.44%4,956
Oct 14, 202625.4825.4825.0625.10-0.37-1.45%7,875
Oct 13, 202625.0725.7725.0725.47+0.37+1.47%30,315
Oct 12, 202625.5025.9525.1025.10-0.50-1.95%8,007
Oct 9, 202625.0125.8825.0025.60+0.38+1.51%9,545
Oct 8, 202625.2225.6025.1025.22+0.14+0.56%13,458
Oct 7, 202624.9725.9624.4925.08+0.17+0.68%82,751
Oct 6, 202624.5524.9324.5524.91+0.20+0.81%674
Oct 5, 202624.9725.0524.2824.71-0.13-0.52%4,514
Oct 2, 202625.0025.0024.3024.84-0.13-0.52%1,041
Oct 1, 202624.7325.1724.0624.97+0.12+0.48%3,807
Sep 30, 202624.7725.6424.7124.85-0.05-0.20%4,489
Sep 29, 202625.1325.1624.7224.90-0.41-1.62%1,424
Sep 28, 202625.2325.3124.9325.31+0.11+0.44%2,992
Sep 25, 202625.4125.4125.2025.20-0.05-0.20%1,401
Sep 24, 202625.1125.2524.9125.25+0.20+0.80%1,810
Sep 23, 202624.7125.6724.7025.05+0.18+0.72%4,016
Sep 22, 202624.8724.8724.8724.870.000.00%0
Sep 21, 202624.7524.8724.7524.87-0.01-0.04%1,092
Sep 18, 202624.9325.0024.8024.88+0.13+0.53%2,778
Sep 17, 202624.8024.8024.7524.75-0.22-0.88%2,429
Sep 16, 202624.7124.9724.7124.97+0.45+1.84%890
Sep 15, 202624.7624.9424.5224.52-0.33-1.33%1,143
Sep 14, 202625.0125.2624.5024.85-0.25-1.00%6,954
Sep 11, 202625.0525.3825.0125.10-0.05-0.20%1,839
Sep 10, 202624.8425.7724.8425.15+0.15+0.60%5,707
Sep 9, 202624.8225.8424.8225.00-0.01-0.04%3,800
Sep 8, 202624.6125.0124.6125.01+0.26+1.05%1,428
Sep 4, 202625.2025.2024.7524.75-0.24-0.96%1,737
Sep 3, 202624.9724.9924.7524.99-0.21-0.83%1,524
Sep 2, 202624.8825.2024.8825.20+0.18+0.72%1,318
Sep 1, 202624.7625.0224.7625.02+0.27+1.09%3,598
Aug 31, 202624.8524.8524.7524.75-0.28-1.12%3,522
Aug 28, 202625.1825.1824.8225.03+0.03+0.12%2,300
Aug 27, 202624.9925.1624.8125.00-0.14-0.56%7,337
Aug 26, 202624.9525.1824.8125.14+0.24+0.96%2,032
Aug 25, 202624.8024.9024.8024.90-0.01-0.04%1,325
Aug 24, 202624.7125.2024.5824.91+0.16+0.65%3,523
Aug 21, 202624.7024.9124.5524.75+0.20+0.81%2,286
Aug 20, 202624.7124.8424.5524.55-0.04-0.16%1,231
Aug 19, 202624.8425.2024.0824.59-0.25-1.01%9,403
Aug 18, 202624.1925.0024.1924.84+0.51+2.10%21,736
Aug 17, 202624.5024.5024.3324.33-0.32-1.30%661
Aug 14, 202624.6524.6524.6524.65+0.04+0.16%583

65 days, newest first. Daily bars as drawn on the NREF-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.