Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Real Estate A NREAX

Full chart Compare
Set alert

Price alert · NREAX

All alert types
15.08 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.24 52-week range 15.77
YTD
+12.79%
1 year
+11.54%

NREAX price history

NREAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0915.0915.0915.09-0.07-0.46%
Nov 11, 202615.1615.1615.1615.16-0.02-0.13%
Nov 10, 202615.1815.1815.1815.18+0.03+0.20%
Nov 9, 202615.1515.1515.1515.15+0.24+1.61%
Nov 6, 202614.9114.9114.9114.91-0.07-0.47%
Nov 5, 202614.9814.9814.9814.98-0.27-1.77%
Nov 4, 202615.2515.2515.2515.25+0.46+3.11%
Nov 3, 202614.7914.7914.7914.79+0.04+0.27%
Nov 2, 202614.7514.7514.7514.75+0.10+0.68%
Oct 30, 202614.6514.6514.6514.65-0.02-0.14%
Oct 29, 202614.6714.6714.6714.67+0.28+1.95%
Oct 28, 202614.3914.3914.3914.39-0.08-0.55%
Oct 27, 202614.4714.4714.4714.47-0.12-0.82%
Oct 26, 202614.5914.5914.5914.59+0.07+0.48%
Oct 23, 202614.5214.5214.5214.52+0.08+0.55%
Oct 22, 202614.4414.4414.4414.44+0.15+1.05%
Oct 21, 202614.2914.2914.2914.29-0.14-0.97%
Oct 20, 202614.4314.4314.4314.43+0.23+1.62%
Oct 19, 202614.2014.2014.2014.20-0.17-1.18%
Oct 16, 202614.3714.3714.3714.37+0.04+0.28%
Oct 15, 202614.3314.3314.3314.33+0.12+0.84%
Oct 14, 202614.2114.2114.2114.21-0.13-0.91%
Oct 13, 202614.3414.3414.3414.34-0.06-0.42%
Oct 12, 202614.4014.4014.4014.40+0.13+0.91%
Oct 9, 202614.2714.2714.2714.27+0.27+1.93%
Oct 8, 202614.0014.0014.0014.00+0.07+0.50%
Oct 7, 202613.9313.9313.9313.93-0.18-1.28%
Oct 6, 202614.1114.1114.1114.11+0.14+1.00%
Oct 5, 202613.9713.9713.9713.97-0.04-0.29%
Oct 2, 202614.0114.0114.0114.01+0.07+0.50%
Oct 1, 202613.9413.9413.9413.94-0.09-0.64%
Sep 30, 202614.0314.0314.0314.03-0.15-1.06%
Sep 29, 202614.1814.1814.1814.180.000.00%
Sep 28, 202614.1814.1814.1814.18-0.04-0.28%
Sep 25, 202614.2214.2214.2214.22-0.05-0.35%
Sep 24, 202614.2714.2714.2714.27-0.05-0.35%
Sep 23, 202614.3214.3214.3214.32-0.20-1.38%
Sep 22, 202614.5214.5214.5214.52-0.06-0.41%
Sep 21, 202614.5814.5814.5814.58+0.13+0.90%
Sep 18, 202614.4514.4514.4514.45-0.12-0.82%
Sep 17, 202614.5714.5714.5714.57+0.06+0.41%
Sep 16, 202614.5114.5114.5114.51-0.09-0.62%
Sep 15, 202614.6014.6014.6014.60-0.02-0.14%
Sep 14, 202614.6214.6214.6214.62-0.11-0.75%
Sep 11, 202614.7314.7314.7314.73+0.11+0.75%
Sep 10, 202614.6214.6214.6214.62-0.15-1.02%
Sep 9, 202614.7714.7714.7714.77-0.15-1.01%
Sep 8, 202614.9214.9214.9214.92+0.02+0.13%
Sep 4, 202614.9014.9014.9014.90-0.11-0.73%
Sep 3, 202615.0115.0115.0115.01+0.13+0.87%
Sep 2, 202614.8814.8814.8814.88-0.10-0.67%
Sep 1, 202614.9814.9814.9814.98-0.02-0.13%
Aug 31, 202615.0015.0015.0015.00-0.10-0.66%
Aug 28, 202615.1015.1015.1015.10-0.09-0.59%
Aug 27, 202615.1915.1915.1915.19-0.14-0.91%
Aug 26, 202615.3315.3315.3315.33-0.08-0.52%
Aug 25, 202615.4115.4115.4115.41+0.03+0.20%
Aug 24, 202615.3815.3815.3815.38+0.08+0.52%
Aug 21, 202615.3015.3015.3015.30-0.02-0.13%
Aug 20, 202615.3215.3215.3215.32+0.03+0.20%
Aug 19, 202615.2915.2915.2915.29+0.08+0.53%
Aug 18, 202615.2115.2115.2115.21-0.07-0.46%
Aug 17, 202615.2815.2815.2815.28-0.11-0.71%
Aug 14, 202615.3915.3915.3915.39+0.03+0.20%
Aug 13, 202615.3615.3615.3615.36+0.19+1.25%

65 days, newest first. Daily bars as drawn on the NREAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.