Nordex SE NRDXF

Set alert

48.00 USD 0.00 (+0.00%)

Regular-session close

48.00 Day range 48.00

28.79 52-week range 56.80

YTD: +44.06%
1 year: +58.52%

NRDXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	48.00	48.00	48.00	48.00	0.00	0.00%	0
Nov 12, 2026	48.00	48.00	48.00	48.00	0.00	0.00%	0
Nov 11, 2026	48.00	48.00	48.00	48.00	0.00	0.00%	0
Nov 10, 2026	48.00	48.00	48.00	48.00	0.00	0.00%	0
Nov 9, 2026	48.00	48.00	48.00	48.00	+6.00	+14.29%	100
Nov 6, 2026	42.00	42.00	42.00	42.00	0.00	0.00%	0
Nov 5, 2026	42.00	42.00	42.00	42.00	0.00	0.00%	0
Nov 4, 2026	42.00	42.00	42.00	42.00	0.00	0.00%	0
Nov 3, 2026	42.00	42.00	42.00	42.00	0.00	0.00%	0
Nov 2, 2026	42.00	42.00	42.00	42.00	0.00	0.00%	0
Oct 30, 2026	42.00	42.00	42.00	42.00	+1.46	+3.60%	700
Oct 29, 2026	40.54	40.54	40.54	40.54	0.00	0.00%	0
Oct 28, 2026	40.54	40.54	40.54	40.54	0.00	0.00%	0
Oct 27, 2026	40.54	40.54	40.54	40.54	0.00	0.00%	0
Oct 26, 2026	40.54	40.54	40.54	40.54	0.00	0.00%	0
Oct 23, 2026	41.27	41.27	40.54	40.54	-1.98	-4.66%	700
Oct 22, 2026	42.52	42.52	42.52	42.52	0.00	0.00%	0
Oct 21, 2026	42.52	42.52	42.52	42.52	0.00	0.00%	0
Oct 20, 2026	42.35	42.52	42.35	42.52	+0.02	+0.05%	200
Oct 19, 2026	42.50	42.50	42.50	42.50	+0.65	+1.55%	200
Oct 16, 2026	41.85	41.85	41.85	41.85	0.00	0.00%	0
Oct 15, 2026	39.95	41.85	39.95	41.85	+0.84	+2.05%	500
Oct 14, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 13, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 12, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 9, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 8, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 7, 2026	41.01	41.01	41.01	41.01	0.00	0.00%	0
Oct 6, 2026	41.01	41.01	41.01	41.01	-4.24	-9.37%	200
Oct 5, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Oct 2, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Oct 1, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 30, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 29, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 28, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 25, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 24, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 23, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 22, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 21, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 18, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 17, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	100
Sep 16, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 15, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 14, 2026	45.25	45.25	45.25	45.25	0.00	0.00%	0
Sep 11, 2026	45.25	45.25	45.25	45.25	-0.49	-1.07%	200
Sep 10, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 9, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 8, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 4, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 3, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 2, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Sep 1, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 31, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 28, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 27, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 26, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 25, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 24, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 21, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 20, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 19, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 18, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 17, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0
Aug 14, 2026	45.74	45.74	45.74	45.74	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NRDXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NRDXF price history