Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nordea Bank Abp NRDBY

Full chart Compare
Set alert

Price alert · NRDBY

All alert types
18.90 USD +0.15 (+0.80%)

Regular-session close

18.82 Day range 18.90
16.35 52-week range 21.39
YTD
-0.16%
1 year
+7.39%

NRDBY price history

NRDBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8918.9018.8218.88+0.13+0.69%7,101
Nov 12, 202618.8718.9118.7418.75+0.01+0.05%96,100
Nov 11, 202618.7618.8018.7018.74-0.24-1.26%90,100
Nov 10, 202619.0019.0118.8418.98+0.26+1.39%246,700
Nov 9, 202618.7518.8618.6218.72+0.64+3.54%279,300
Nov 6, 202618.0418.2118.0218.08-0.35-1.90%224,300
Nov 5, 202618.6118.6218.3318.43-0.03-0.16%219,900
Nov 4, 202618.3518.4618.2618.46+0.92+5.25%133,300
Nov 3, 202617.7117.7217.5417.54+0.03+0.17%176,200
Nov 2, 202617.5817.7017.4917.51+0.09+0.52%314,200
Oct 30, 202617.6617.6717.3317.42-0.42-2.35%267,000
Oct 29, 202617.8517.9117.7817.84+0.27+1.54%230,900
Oct 28, 202617.6417.6517.4917.57+0.09+0.51%156,000
Oct 27, 202617.5117.6017.4617.48+0.24+1.39%377,100
Oct 26, 202617.3617.4117.2417.24+0.20+1.17%411,600
Oct 23, 202616.9517.1016.9117.040.000.00%330,900
Oct 22, 202617.2517.2817.0417.04-0.51-2.91%211,600
Oct 21, 202617.6317.6917.4417.55+0.08+0.46%257,700
Oct 20, 202617.4617.6817.4617.47+0.24+1.39%436,800
Oct 19, 202617.3617.4217.2317.23-0.23-1.32%861,700
Oct 16, 202617.8517.9417.4417.46-0.14-0.80%452,000
Oct 15, 202617.7917.7917.5017.60-1.40-7.37%347,600
Oct 14, 202618.9219.0318.8719.00-0.09-0.47%315,600
Oct 13, 202619.1019.1018.9419.09+0.23+1.22%596,900
Oct 12, 202618.8519.0018.8018.86+0.03+0.16%756,400
Oct 9, 202618.8618.9018.7618.83-0.09-0.48%379,000
Oct 8, 202618.8418.9418.6718.920.000.00%499,200
Oct 7, 202618.8618.9618.7618.92-0.30-1.56%254,100
Oct 6, 202619.3419.3819.2019.22-0.28-1.44%168,400
Oct 5, 202619.0619.5819.0219.50+0.09+0.46%158,200
Oct 2, 202619.6019.6019.1719.41+0.19+0.99%188,700
Oct 1, 202619.3319.3319.0819.22-0.56-2.83%510,500
Sep 30, 202619.9620.0419.7519.78-0.33-1.64%72,400
Sep 29, 202620.6920.6919.9320.11-0.35-1.71%165,300
Sep 28, 202620.4820.6020.2820.46-0.06-0.29%142,500
Sep 25, 202620.4520.5620.3220.52+0.16+0.79%59,800
Sep 24, 202620.1720.3720.1520.36+0.13+0.64%82,100
Sep 23, 202620.2820.3520.1320.23-0.35-1.70%106,700
Sep 22, 202620.7320.7320.4220.58-0.08-0.39%64,400
Sep 21, 202620.5920.7420.5720.66+0.47+2.33%56,400
Sep 18, 202620.1020.2020.0520.19-0.33-1.61%73,300
Sep 17, 202620.4720.5920.4420.52+0.30+1.48%64,100
Sep 16, 202620.4020.4420.1020.22-0.19-0.93%121,500
Sep 15, 202620.3620.4320.2620.41+0.01+0.05%73,500
Sep 14, 202620.3920.4920.2620.40-0.24-1.16%69,200
Sep 11, 202620.7520.7620.6120.64+0.20+0.98%117,600
Sep 10, 202620.5120.5920.4020.44-0.01-0.05%132,900
Sep 9, 202620.5220.5220.4120.45-0.11-0.54%74,500
Sep 8, 202620.7020.7220.5620.56-0.33-1.58%150,600
Sep 4, 202621.2421.2420.7820.89-0.06-0.29%103,000
Sep 3, 202621.3921.3920.7320.95+0.55+2.70%67,600
Sep 2, 202620.3720.4320.3220.40-0.05-0.24%52,000
Sep 1, 202620.4220.5420.3820.450.000.00%55,900
Aug 31, 202620.6820.6820.4520.45+0.03+0.15%107,400
Aug 28, 202620.5920.5920.3920.42-0.01-0.05%252,700
Aug 27, 202620.6020.6420.3820.43+0.14+0.69%65,600
Aug 26, 202620.4020.4220.2520.29-0.14-0.69%70,500
Aug 25, 202620.3720.4920.3620.43+0.32+1.59%159,900
Aug 24, 202620.0720.2420.0720.11-0.18-0.89%75,500
Aug 21, 202620.8920.8920.2020.29+0.34+1.70%59,500
Aug 20, 202619.9620.0319.8919.95-0.09-0.45%64,900
Aug 19, 202620.0620.0619.8820.04-0.02-0.10%128,600
Aug 18, 202620.0220.1620.0220.06-0.09-0.45%56,300
Aug 17, 202620.1920.2320.0720.15-0.04-0.20%50,200
Aug 14, 202620.2020.2420.1320.19+0.07+0.35%71,200

65 days, newest first. Daily bars as drawn on the NRDBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.