Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Quality Equity R3 NRARX

Full chart Compare
Set alert

Price alert · NRARX

All alert types
63.18 USD -0.18 (-0.28%)

Regular-session close

Day range unavailable

51.40 52-week range 66.97
YTD
+14.46%
1 year
+19.01%

NRARX price history

NRARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.3663.3663.3663.36-0.43-0.67%
Nov 11, 202663.7963.7963.7963.79+0.82+1.30%
Nov 10, 202662.9762.9762.9762.97-0.16-0.25%
Nov 9, 202663.1363.1363.1363.13+1.41+2.28%
Nov 6, 202661.7261.7261.7261.72+0.61+1.00%
Nov 5, 202661.1161.1161.1161.11-2.90-4.53%
Nov 4, 202664.0164.0164.0164.01+1.24+1.98%
Nov 3, 202662.7762.7762.7762.77+0.55+0.88%
Nov 2, 202662.2262.2262.2262.22-0.20-0.32%
Oct 30, 202662.4262.4262.4262.42-1.60-2.50%
Oct 29, 202664.0264.0264.0264.02-0.82-1.26%
Oct 28, 202664.8464.8464.8464.84+0.07+0.11%
Oct 27, 202664.7764.7764.7764.77+0.46+0.72%
Oct 26, 202664.3164.3164.3164.31+0.39+0.61%
Oct 23, 202663.9263.9263.9263.92-0.44-0.68%
Oct 22, 202664.3664.3664.3664.36-1.39-2.11%
Oct 21, 202665.7565.7565.7565.75+0.81+1.25%
Oct 20, 202664.9464.9464.9464.94-0.02-0.03%
Oct 19, 202664.9664.9664.9664.96+0.57+0.89%
Oct 16, 202664.3964.3964.3964.39-0.87-1.33%
Oct 15, 202665.2665.2665.2665.26+0.06+0.09%
Oct 14, 202665.2065.2065.2065.20-0.89-1.35%
Oct 13, 202666.0966.0966.0966.09-0.46-0.69%
Oct 12, 202666.5566.5566.5566.55+0.01+0.02%
Oct 9, 202666.5466.5466.5466.54+0.46+0.70%
Oct 8, 202666.0866.0866.0866.08-0.61-0.91%
Oct 7, 202666.6966.6966.6966.69-0.28-0.42%
Oct 6, 202666.9766.9766.9766.97+0.28+0.42%
Oct 5, 202666.6966.6966.6966.69+1.04+1.58%
Oct 2, 202665.6565.6565.6565.65+0.98+1.52%
Oct 1, 202664.6764.6764.6764.67+0.17+0.26%
Sep 30, 202664.5064.5064.5064.50+0.02+0.03%
Sep 29, 202664.4864.4864.4864.48+0.02+0.03%
Sep 28, 202664.4664.4664.4664.46-0.34-0.52%
Sep 25, 202664.8064.8064.8064.80+0.44+0.68%
Sep 24, 202664.3664.3664.3664.36-0.20-0.31%
Sep 23, 202664.5664.5664.5664.56-0.77-1.18%
Sep 22, 202665.3365.3365.3365.33-0.15-0.23%
Sep 21, 202665.4865.4865.4865.48+0.86+1.33%
Sep 18, 202664.6264.6264.6264.62+0.25+0.39%
Sep 17, 202664.3764.3764.3764.37+0.53+0.83%
Sep 16, 202663.8463.8463.8463.84-0.01-0.02%
Sep 15, 202663.8563.8563.8563.85-0.44-0.68%
Sep 14, 202664.2964.2964.2964.29+0.64+1.01%
Sep 11, 202663.6563.6563.6563.65+0.66+1.05%
Sep 10, 202662.9962.9962.9962.99-0.31-0.49%
Sep 9, 202663.3063.3063.3063.30-0.57-0.89%
Sep 8, 202663.8763.8763.8763.87-0.24-0.37%
Sep 4, 202664.1164.1164.1164.11-0.17-0.26%
Sep 3, 202664.2864.2864.2864.28+1.11+1.76%
Sep 2, 202663.1763.1763.1763.17+0.22+0.35%
Sep 1, 202662.9562.9562.9562.95-0.77-1.21%
Aug 31, 202663.7263.7263.7263.72-0.27-0.42%
Aug 28, 202663.9963.9963.9963.99-0.04-0.06%
Aug 27, 202664.0364.0364.0364.03+0.41+0.64%
Aug 26, 202663.6263.6263.6263.62-0.01-0.02%
Aug 25, 202663.6363.6363.6363.63+0.38+0.60%
Aug 24, 202663.2563.2563.2563.25-0.02-0.03%
Aug 21, 202663.2763.2763.2763.27+0.37+0.59%
Aug 20, 202662.9062.9062.9062.90-0.74-1.16%
Aug 19, 202663.6463.6463.6463.64-0.15-0.24%
Aug 18, 202663.7963.7963.7963.79-0.61-0.95%
Aug 17, 202664.4064.4064.4064.40+0.15+0.23%
Aug 14, 202664.2564.2564.2564.25-0.38-0.59%
Aug 13, 202664.6364.6364.6364.63-0.17-0.26%

65 days, newest first. Daily bars as drawn on the NRARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.