Neuberger Quality Equity C NRACX
63.08 USD -0.18 (-0.28%)
Regular-session close
Day range unavailable
49.28 52-week range 66.89
- YTD
- +19.36%
- 1 year
- +23.88%
NRACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | -0.42 | -0.66% |
| Nov 11, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | +0.81 | +1.29% |
| Nov 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | -0.16 | -0.25% |
| Nov 9, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +1.41 | +2.29% |
| Nov 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | +0.60 | +0.98% |
| Nov 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -2.89 | -4.52% |
| Nov 4, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | +1.24 | +1.98% |
| Nov 3, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.55 | +0.89% |
| Nov 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | -0.21 | -0.34% |
| Oct 30, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -1.60 | -2.50% |
| Oct 29, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | -0.82 | -1.27% |
| Oct 28, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | +0.07 | +0.11% |
| Oct 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | +0.46 | +0.72% |
| Oct 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | +0.38 | +0.60% |
| Oct 23, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | -0.43 | -0.67% |
| Oct 22, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | -1.39 | -2.12% |
| Oct 21, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | +0.81 | +1.25% |
| Oct 20, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | -0.03 | -0.05% |
| Oct 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | +0.58 | +0.90% |
| Oct 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | -0.88 | -1.35% |
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.06 | +0.09% |
| Oct 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.89 | -1.35% |
| Oct 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | -0.47 | -0.71% |
| Oct 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | +0.02 | +0.03% |
| Oct 9, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | +0.46 | +0.70% |
| Oct 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.62 | -0.93% |
| Oct 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | -0.27 | -0.40% |
| Oct 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | +0.27 | +0.41% |
| Oct 5, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | +1.04 | +1.59% |
| Oct 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.97 | +1.50% |
| Oct 1, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +0.18 | +0.28% |
| Sep 30, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | +0.02 | +0.03% |
| Sep 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +0.01 | +0.02% |
| Sep 28, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | -0.34 | -0.53% |
| Sep 25, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +0.44 | +0.68% |
| Sep 24, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | -0.20 | -0.31% |
| Sep 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77 | -1.18% |
| Sep 22, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.15 | -0.23% |
| Sep 21, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | +0.85 | +1.32% |
| Sep 18, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | +0.26 | +0.40% |
| Sep 17, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | +0.53 | +0.83% |
| Sep 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02 | -0.03% |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -0.44 | -0.68% |
| Sep 14, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | +3.51 | +5.78% |
| Sep 11, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.62 | +1.03% |
| Sep 10, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.29 | -0.48% |
| Sep 9, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.55 | -0.90% |
| Sep 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.23 | -0.38% |
| Sep 4, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | -0.17 | -0.28% |
| Sep 3, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +1.06 | +1.76% |
| Sep 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +0.21 | +0.35% |
| Sep 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.73 | -1.20% |
| Aug 31, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.26 | -0.43% |
| Aug 28, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.04 | -0.07% |
| Aug 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.39 | +0.64% |
| Aug 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -0.02 | -0.03% |
| Aug 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | +0.37 | +0.61% |
| Aug 24, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.03 | -0.05% |
| Aug 21, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.36 | +0.60% |
| Aug 20, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.71 | -1.17% |
| Aug 19, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | -0.14 | -0.23% |
| Aug 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.58 | -0.94% |
| Aug 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.13 | +0.21% |
| Aug 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.35 | -0.57% |
| Aug 13, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.18 | -0.29% |
65 days, newest first. Daily bars as drawn on the NRACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.