Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Quality Equity A NRAAX

Full chart Compare
Set alert

Price alert · NRAAX

All alert types
63.24 USD -0.17 (-0.27%)

Regular-session close

Day range unavailable

51.80 52-week range 67.01
YTD
+13.64%
1 year
+18.21%

NRAAX price history

NRAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.4163.4163.4163.41-0.43-0.67%
Nov 11, 202663.8463.8463.8463.84+0.82+1.30%
Nov 10, 202663.0263.0263.0263.02-0.17-0.27%
Nov 9, 202663.1963.1963.1963.19+1.42+2.30%
Nov 6, 202661.7761.7761.7761.77+0.61+1.00%
Nov 5, 202661.1661.1661.1661.16-2.90-4.53%
Nov 4, 202664.0664.0664.0664.06+1.24+1.97%
Nov 3, 202662.8262.8262.8262.82+0.55+0.88%
Nov 2, 202662.2762.2762.2762.27-0.20-0.32%
Oct 30, 202662.4762.4762.4762.47-1.60-2.50%
Oct 29, 202664.0764.0764.0764.07-0.82-1.26%
Oct 28, 202664.8964.8964.8964.89+0.07+0.11%
Oct 27, 202664.8264.8264.8264.82+0.46+0.71%
Oct 26, 202664.3664.3664.3664.36+0.39+0.61%
Oct 23, 202663.9763.9763.9763.97-0.43-0.67%
Oct 22, 202664.4064.4064.4064.40-1.39-2.11%
Oct 21, 202665.7965.7965.7965.79+0.81+1.25%
Oct 20, 202664.9864.9864.9864.98-0.03-0.05%
Oct 19, 202665.0165.0165.0165.01+0.58+0.90%
Oct 16, 202664.4364.4364.4364.43-0.87-1.33%
Oct 15, 202665.3065.3065.3065.30+0.05+0.08%
Oct 14, 202665.2565.2565.2565.25-0.89-1.35%
Oct 13, 202666.1466.1466.1466.14-0.46-0.69%
Oct 12, 202666.6066.6066.6066.60+0.01+0.02%
Oct 9, 202666.5966.5966.5966.59+0.47+0.71%
Oct 8, 202666.1266.1266.1266.12-0.61-0.91%
Oct 7, 202666.7366.7366.7366.73-0.28-0.42%
Oct 6, 202667.0167.0167.0167.01+0.28+0.42%
Oct 5, 202666.7366.7366.7366.73+1.04+1.58%
Oct 2, 202665.6965.6965.6965.69+0.98+1.51%
Oct 1, 202664.7164.7164.7164.71+0.17+0.26%
Sep 30, 202664.5464.5464.5464.54+0.02+0.03%
Sep 29, 202664.5264.5264.5264.52+0.02+0.03%
Sep 28, 202664.5064.5064.5064.50-0.34-0.52%
Sep 25, 202664.8464.8464.8464.84+0.45+0.70%
Sep 24, 202664.3964.3964.3964.39-0.20-0.31%
Sep 23, 202664.5964.5964.5964.59-0.77-1.18%
Sep 22, 202665.3665.3665.3665.36-0.15-0.23%
Sep 21, 202665.5165.5165.5165.51+0.85+1.31%
Sep 18, 202664.6664.6664.6664.66+0.26+0.40%
Sep 17, 202664.4064.4064.4064.40+0.53+0.83%
Sep 16, 202663.8763.8763.8763.87-0.01-0.02%
Sep 15, 202663.8863.8863.8863.88-0.44-0.68%
Sep 14, 202664.3264.3264.3264.32+0.04+0.06%
Sep 11, 202664.2864.2864.2864.28+0.67+1.05%
Sep 10, 202663.6163.6163.6163.61-0.31-0.48%
Sep 9, 202663.9263.9263.9263.92-0.58-0.90%
Sep 8, 202664.5064.5064.5064.50-0.24-0.37%
Sep 4, 202664.7464.7464.7464.74-0.17-0.26%
Sep 3, 202664.9164.9164.9164.91+1.11+1.74%
Sep 2, 202663.8063.8063.8063.80+0.23+0.36%
Sep 1, 202663.5763.5763.5763.57-0.78-1.21%
Aug 31, 202664.3564.3564.3564.35-0.27-0.42%
Aug 28, 202664.6264.6264.6264.62-0.03-0.05%
Aug 27, 202664.6564.6564.6564.65+0.41+0.64%
Aug 26, 202664.2464.2464.2464.24-0.02-0.03%
Aug 25, 202664.2664.2664.2664.26+0.39+0.61%
Aug 24, 202663.8763.8763.8763.87-0.02-0.03%
Aug 21, 202663.8963.8963.8963.89+0.37+0.58%
Aug 20, 202663.5263.5263.5263.52-0.74-1.15%
Aug 19, 202664.2664.2664.2664.26-0.15-0.23%
Aug 18, 202664.4164.4164.4164.41-0.62-0.95%
Aug 17, 202665.0365.0365.0365.03+0.15+0.23%
Aug 14, 202664.8864.8864.8864.88-0.37-0.57%
Aug 13, 202665.2565.2565.2565.25-0.18-0.28%

65 days, newest first. Daily bars as drawn on the NRAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.