Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Flexible Income R6 NQWFX

Full chart Compare
Set alert

Price alert · NQWFX

All alert types
19.67 USD -0.03 (-0.15%)

Regular-session close

Day range unavailable

19.58 52-week range 20.51
YTD
-0.76%
1 year
-0.30%

NQWFX price history

NQWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7019.7019.7019.70-0.07-0.35%
Nov 11, 202619.7719.7719.7719.77+0.03+0.15%
Nov 10, 202619.7419.7419.7419.74-0.07-0.35%
Nov 9, 202619.8119.8119.8119.81+0.11+0.56%
Nov 6, 202619.7019.7019.7019.70-0.02-0.10%
Nov 5, 202619.7219.7219.7219.72-0.13-0.65%
Nov 4, 202619.8519.8519.8519.85+0.10+0.51%
Nov 3, 202619.7519.7519.7519.750.000.00%
Nov 2, 202619.7519.7519.7519.75+0.01+0.05%
Oct 30, 202619.7419.7419.7419.74-0.05-0.25%
Oct 29, 202619.7919.7919.7919.79-0.01-0.05%
Oct 28, 202619.8019.8019.8019.800.000.00%
Oct 27, 202619.8019.8019.8019.80+0.04+0.20%
Oct 26, 202619.7619.7619.7619.76+0.04+0.20%
Oct 23, 202619.7219.7219.7219.72-0.04-0.20%
Oct 22, 202619.7619.7619.7619.760.000.00%
Oct 21, 202619.7619.7619.7619.76+0.01+0.05%
Oct 20, 202619.7519.7519.7519.75+0.02+0.10%
Oct 19, 202619.7319.7319.7319.73-0.04-0.20%
Oct 16, 202619.7719.7719.7719.77-0.03-0.15%
Oct 15, 202619.8019.8019.8019.80+0.06+0.30%
Oct 14, 202619.7419.7419.7419.74-0.06-0.30%
Oct 13, 202619.8019.8019.8019.800.000.00%
Oct 12, 202619.8019.8019.8019.80-0.01-0.05%
Oct 9, 202619.8119.8119.8119.81+0.02+0.10%
Oct 8, 202619.7919.7919.7919.79+0.01+0.05%
Oct 7, 202619.7819.7819.7819.78-0.02-0.10%
Oct 6, 202619.8019.8019.8019.80+0.03+0.15%
Oct 5, 202619.7719.7719.7719.770.000.00%
Oct 2, 202619.7719.7719.7719.77+0.01+0.05%
Oct 1, 202619.7619.7619.7619.760.000.00%
Sep 30, 202619.7619.7619.7619.76-0.01-0.05%
Sep 29, 202619.7719.7719.7719.77-0.02-0.10%
Sep 28, 202619.7919.7919.7919.79-0.11-0.55%
Sep 25, 202619.9019.9019.9019.90-0.01-0.05%
Sep 24, 202619.9119.9119.9119.91-0.08-0.40%
Sep 23, 202619.9919.9919.9919.99-0.11-0.55%
Sep 22, 202620.1020.1020.1020.10-0.01-0.05%
Sep 21, 202620.1120.1120.1120.11+0.04+0.20%
Sep 18, 202620.0720.0720.0720.07-0.02-0.10%
Sep 17, 202620.0920.0920.0920.09+0.05+0.25%
Sep 16, 202620.0420.0420.0420.04-0.01-0.05%
Sep 15, 202620.0520.0520.0520.05-0.04-0.20%
Sep 14, 202620.0920.0920.0920.09-0.06-0.30%
Sep 11, 202620.1520.1520.1520.15+0.02+0.10%
Sep 10, 202620.1320.1320.1320.13-0.08-0.40%
Sep 9, 202620.2120.2120.2120.21-0.05-0.25%
Sep 8, 202620.2620.2620.2620.260.000.00%
Sep 4, 202620.2620.2620.2620.26-0.01-0.05%
Sep 3, 202620.2720.2720.2720.27+0.03+0.15%
Sep 2, 202620.2420.2420.2420.24+0.02+0.10%
Sep 1, 202620.2220.2220.2220.22-0.06-0.30%
Aug 31, 202620.2820.2820.2820.28-0.04-0.20%
Aug 28, 202620.3220.3220.3220.32-0.03-0.15%
Aug 27, 202620.3520.3520.3520.35-0.01-0.05%
Aug 26, 202620.3620.3620.3620.36+0.01+0.05%
Aug 25, 202620.3520.3520.3520.35+0.04+0.20%
Aug 24, 202620.3120.3120.3120.310.000.00%
Aug 21, 202620.3120.3120.3120.31-0.01-0.05%
Aug 20, 202620.3220.3220.3220.32-0.04-0.20%
Aug 19, 202620.3620.3620.3620.36+0.04+0.20%
Aug 18, 202620.3220.3220.3220.32-0.04-0.20%
Aug 17, 202620.3620.3620.3620.36-0.04-0.20%
Aug 14, 202620.4020.4020.4020.40-0.02-0.10%
Aug 13, 202620.4220.4220.4220.42+0.04+0.20%

65 days, newest first. Daily bars as drawn on the NQWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.