Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NSK Ltd. NPSKY

Full chart Compare
Set alert

Price alert · NPSKY

All alert types
12.78 USD +0.09 (+0.71%)

Regular-session close

12.78 Day range 13.03
11.56 52-week range 18.45
YTD
+2.24%
1 year
+2.24%

NPSKY price history

NPSKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.0313.0312.7812.78+0.09+0.71%205
Nov 12, 202612.6912.6912.6912.690.000.00%0
Nov 11, 202612.9812.9812.6912.69+1.13+9.78%400
Nov 10, 202611.5611.5611.5611.560.000.00%0
Nov 9, 202611.5611.5611.5611.560.000.00%0
Nov 6, 202611.5611.5611.5611.56-1.04-8.25%600
Nov 5, 202612.5912.9312.5912.60-1.51-10.70%1,100
Nov 4, 202614.1114.1114.1114.110.000.00%0
Nov 3, 202614.1114.1114.1114.110.000.00%0
Nov 2, 202614.1114.1114.1114.110.000.00%0
Oct 30, 202614.1114.1114.1114.110.000.00%0
Oct 29, 202614.1114.1114.1114.110.000.00%0
Oct 28, 202614.1114.1114.1114.110.000.00%0
Oct 27, 202612.9114.1112.9114.11+0.71+5.30%400
Oct 26, 202613.4013.4013.4013.400.000.00%0
Oct 23, 202613.4013.4013.4013.40+0.46+3.55%400
Oct 22, 202612.9412.9412.9412.94-0.56-4.15%500
Oct 21, 202613.5013.5013.5013.50+0.28+2.12%400
Oct 20, 202613.6013.6013.2213.22-0.33-2.44%600
Oct 19, 202613.5513.5513.5513.55+0.60+4.63%500
Oct 16, 202613.0013.0012.9512.950.000.00%2,600
Oct 15, 202612.9012.9512.2812.95-0.64-4.71%1,700
Oct 14, 202613.5913.5913.5913.590.000.00%0
Oct 13, 202614.0514.0513.3413.59-0.45-3.21%600
Oct 12, 202614.0414.0414.0414.040.000.00%0
Oct 9, 202614.0414.0414.0414.040.000.00%0
Oct 8, 202614.0414.0414.0414.04+0.34+2.48%1,100
Oct 7, 202613.7013.7013.7013.70-0.45-3.18%300
Oct 6, 202614.1514.1514.1514.15-0.04-0.28%1,000
Oct 5, 202614.4014.4014.1914.19-0.24-1.66%1,600
Oct 2, 202614.4314.4314.4314.43+0.26+1.83%800
Oct 1, 202614.1714.1714.1714.17+0.21+1.50%600
Sep 30, 202613.9613.9613.9613.960.000.00%0
Sep 29, 202614.7514.7513.9613.96+0.77+5.84%2,200
Sep 28, 202613.1915.5613.1913.19+0.90+7.32%2,900
Sep 25, 202614.2214.2212.2912.29-1.94-13.63%800
Sep 24, 202614.2314.2314.2314.230.000.00%0
Sep 23, 202614.2314.2314.2314.230.000.00%0
Sep 22, 202614.2314.2314.2314.230.000.00%0
Sep 21, 202614.2314.2314.2314.23+0.48+3.49%300
Sep 18, 202613.7513.7513.7513.750.000.00%0
Sep 17, 202613.7513.7513.7513.75+0.11+0.81%1,300
Sep 16, 202613.6413.6413.6413.64-0.47-3.33%300
Sep 15, 202614.1114.1114.1114.110.000.00%0
Sep 14, 202614.1114.1114.1114.110.000.00%400
Sep 11, 202614.1114.1114.1114.110.000.00%0
Sep 10, 202613.8014.1113.8014.11+0.28+2.02%600
Sep 9, 202613.8313.8313.8313.83+0.15+1.10%400
Sep 8, 202614.3814.3813.6813.68-0.70-4.87%1,900
Sep 4, 202614.8814.8814.3814.38+0.18+1.27%1,900
Sep 3, 202614.2014.2014.2014.20-0.90-5.96%500
Sep 2, 202615.1015.1015.1015.100.000.00%0
Sep 1, 202615.1015.1015.1015.100.000.00%0
Aug 31, 202615.1015.1015.1015.100.000.00%0
Aug 28, 202615.1015.1015.1015.100.000.00%0
Aug 27, 202615.1015.1015.1015.100.000.00%0
Aug 26, 202615.1015.1015.1015.10+0.90+6.34%700
Aug 25, 202614.2014.2014.2014.200.000.00%0
Aug 24, 202614.2014.2014.2014.200.000.00%100
Aug 21, 202614.0814.2014.0814.20-0.05-0.35%1,500
Aug 20, 202614.2514.2514.2514.25-0.25-1.72%700
Aug 19, 202614.5014.5014.5014.500.000.00%0
Aug 18, 202614.5014.5014.5014.500.000.00%0
Aug 17, 202614.5014.5014.5014.500.000.00%0
Aug 14, 202614.5014.5014.5014.50-0.43-2.88%300

65 days, newest first. Daily bars as drawn on the NPSKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.